| Business / Exchange Rates |
CAD to HKD Exchange Rates:
(Canadian Dollar to Hong Kong Dollar)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two trading days in a row, reaching 5.56701.
Thursday, November 14th - Monday, November 18th: The 
hit 5.52276 Hong Kong dollars a Canadian dollar, the lowest level in four-and-a-half years.
Wednesday, November 13th: The Hong Kong dollar started to appreciate again against the Canadian currency, the CAD/HKD exchange decreasing by 0.00895.
Tuesday, November 12th: A 0.00319 increase brought the currency pair to 5.58051.
Friday, November 8th - Monday, November 11th: The exchange fell for two consecutive trading days, reaching the level of 5.57732 on Monday, November 11th.
Thursday, November 7th: A 0.01851 addition brought the pair to 5.60281.
Wednesday, November 6th: The CAD/HKD currency pair moved down, reaching 5.5843.
Thursday, October 31st - Tuesday, November 5th: The went up for four trading days in a row, reaching the level of 5.59803 Hong Kong dollars to the Canadian dollar on Tuesday, November 5th.
Monday, October 28th - Wednesday, October 30th: The Hong Kong dollar continued to appreciate against the Canadian dollar for another three trading days, the CAD/HKD of exchange decreasing to 5.57657.
Friday, October 25th: The Hong Kong dollar started to rise again against the Canadian currency; the CAD/HKD exchange slipped to 5.61145.
Thursday, October 24th: The Canadian dollar to Hong Kong dollar exchange rose to 5.62431. This was the peak rate since October 18th, 2024.
Wednesday, October 23rd: A second consecutive decline brought the rate to 5.6145.
Tuesday, October 22nd: The CAD/HKD cross decreased from 5.62415 to 5.62082.
Last 365 days
CAD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.56701 |
| 2024-11-19 | 5.5508 |
| 2024-11-18 | 5.52276 |
| 2024-11-15 | 5.5437 |
| 2024-11-14 | 5.55424 |
| 2024-11-13 | 5.57156 |
| 2024-11-12 | 5.58051 |
| 2024-11-11 | 5.57732 |
| 2024-11-08 | 5.58933 |
| 2024-11-07 | 5.60281 |
| 2024-11-06 | 5.5843 |
| 2024-11-05 | 5.59803 |
| 2024-11-04 | 5.59294 |
| 2024-11-01 | 5.59033 |
| 2024-10-31 | 5.58993 |
| 2024-10-30 | 5.57657 |
| 2024-10-29 | 5.58814 |
| 2024-10-28 | 5.59361 |
| 2024-10-25 | 5.61145 |
| 2024-10-24 | 5.62431 |
| 2024-10-23 | 5.6145 |
| 2024-10-22 | 5.62082 |
| 2024-10-21 | 5.62415 |
| 2024-10-18 | 5.63302 |
| 2024-10-17 | 5.6412 |
| 2024-10-16 | 5.64018 |
| 2024-10-15 | 5.62239 |
| 2024-10-14 | 5.63023 |
| 2024-10-11 | 5.64303 |
| 2024-10-10 | 5.65232 |
| 2024-10-09 | 5.68408 |
| 2024-10-08 | 5.69855 |
| 2024-10-07 | 5.71885 |
| 2024-10-04 | 5.72693 |
| 2024-10-03 | 5.73663 |
| 2024-10-02 | 5.75589 |
| 2024-10-01 | 5.75077 |
| 2024-09-30 | 5.7446 |
| 2024-09-27 | 5.76862 |
| 2024-09-26 | 5.77524 |
| 2024-09-25 | 5.79367 |
| 2024-09-24 | 5.76518 |
| 2024-09-23 | 5.74683 |
| 2024-09-20 | 5.74478 |
| 2024-09-19 | 5.7546 |
| 2024-09-18 | 5.73474 |
| 2024-09-17 | 5.73517 |
| 2024-09-16 | 5.73982 |
| 2024-09-13 | 5.7374 |
| 2024-09-12 | 5.74345 |
| 2024-09-11 | 5.74155 |
| 2024-09-10 | 5.74394 |
| 2024-09-09 | 5.74811 |
| 2024-09-06 | 5.77456 |
| 2024-09-05 | 5.76774 |
| 2024-09-04 | 5.7526 |
| 2024-09-03 | 5.75547 |
| 2024-09-02 | 5.77545 |
| 2024-08-30 | 5.78643 |
| 2024-08-29 | 5.78964 |
| 2024-08-28 | 5.78768 |
| 2024-08-27 | 5.78904 |
| 2024-08-26 | 5.77229 |
| 2024-08-23 | 5.74129 |
| 2024-08-22 | 5.73787 |
| 2024-08-21 | 5.7309 |
| 2024-08-20 | 5.7239 |
| 2024-08-19 | 5.69877 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
