| Business / Exchange Rates |
CAD to HKD Exchange Rates:
(Canadian Dollar to Hong Kong Dollar)
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The downward trend continued for another five trading days; the rate of exchange lost 0.06545, decreasing from 5.46857 to 5.40312, the lowest level since March 2020.
Friday, December 13th: The Hong Kong dollar started to rise again against the Canadian currency; the CAD/HKD exchange 
was down 0.01915.
Thursday, December 12th: The quote increased slightly, reaching the 5.48772 level.
Monday, December 9th - Wednesday, December 11th: The downward trend continued for another three trading days, the quotation decreasing from 5.53111 to 5.47984.
Friday, December 6th: The Hong Kong dollar started to rise again against the Canadian currency; the CAD/HKD exchange was down 0.00789.
Thursday, December 5th: An 0.00393 up-tick brought the quote to 5.539.
Wednesday, December 4th: A 0.01079 loss brought the Canadian dollar to Hong Kong dollar exchange to 5.53507.
Tuesday, December 3rd: A 0.00253 addition brought the currency pair to 5.54586.
Monday, December 2nd: A 0.01297 decrease brought the quotation to 5.54333.
Wednesday, November 27th - Friday, November 29th: The went up for three consecutive trading days, reaching the level of 5.5563 Hong Kong dollars to the Canadian dollar on Friday, November 29th.
Tuesday, November 26th: A 0.0553 dip brought the CAD/HKD exchange to 5.51945.
Monday, November 25th: The exchange hit the 5.57475 level, the highest reading since November 12th, 2024.
Friday, November 22nd: The rate declined slightly, to 5.56638.
Thursday, November 21st: The CAD/HKD exchange rate rose from 5.56701 to 5.57286.
Last 365 days
CAD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.40312 |
| 2024-12-19 | 5.41092 |
| 2024-12-18 | 5.42957 |
| 2024-12-17 | 5.43988 |
| 2024-12-16 | 5.45658 |
| 2024-12-13 | 5.46857 |
| 2024-12-12 | 5.48772 |
| 2024-12-11 | 5.47984 |
| 2024-12-10 | 5.49088 |
| 2024-12-09 | 5.50734 |
| 2024-12-06 | 5.53111 |
| 2024-12-05 | 5.539 |
| 2024-12-04 | 5.53507 |
| 2024-12-03 | 5.54586 |
| 2024-12-02 | 5.54333 |
| 2024-11-29 | 5.5563 |
| 2024-11-28 | 5.55491 |
| 2024-11-27 | 5.53448 |
| 2024-11-26 | 5.51945 |
| 2024-11-25 | 5.57475 |
| 2024-11-22 | 5.56638 |
| 2024-11-21 | 5.57286 |
| 2024-11-20 | 5.56701 |
| 2024-11-19 | 5.5508 |
| 2024-11-18 | 5.52276 |
| 2024-11-15 | 5.5437 |
| 2024-11-14 | 5.55424 |
| 2024-11-13 | 5.57156 |
| 2024-11-12 | 5.58051 |
| 2024-11-11 | 5.57732 |
| 2024-11-08 | 5.58933 |
| 2024-11-07 | 5.60281 |
| 2024-11-06 | 5.5843 |
| 2024-11-05 | 5.59803 |
| 2024-11-04 | 5.59294 |
| 2024-11-01 | 5.59033 |
| 2024-10-31 | 5.58993 |
| 2024-10-30 | 5.57657 |
| 2024-10-29 | 5.58814 |
| 2024-10-28 | 5.59361 |
| 2024-10-25 | 5.61145 |
| 2024-10-24 | 5.62431 |
| 2024-10-23 | 5.6145 |
| 2024-10-22 | 5.62082 |
| 2024-10-21 | 5.62415 |
| 2024-10-18 | 5.63302 |
| 2024-10-17 | 5.6412 |
| 2024-10-16 | 5.64018 |
| 2024-10-15 | 5.62239 |
| 2024-10-14 | 5.63023 |
| 2024-10-11 | 5.64303 |
| 2024-10-10 | 5.65232 |
| 2024-10-09 | 5.68408 |
| 2024-10-08 | 5.69855 |
| 2024-10-07 | 5.71885 |
| 2024-10-04 | 5.72693 |
| 2024-10-03 | 5.73663 |
| 2024-10-02 | 5.75589 |
| 2024-10-01 | 5.75077 |
| 2024-09-30 | 5.7446 |
| 2024-09-27 | 5.76862 |
| 2024-09-26 | 5.77524 |
| 2024-09-25 | 5.79367 |
| 2024-09-24 | 5.76518 |
| 2024-09-23 | 5.74683 |
| 2024-09-20 | 5.74478 |
| 2024-09-19 | 5.7546 |
| 2024-09-18 | 5.73474 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
