| Business / Exchange Rates |
CAD to HUF Exchange Rates:
(Canadian Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Friday, December 20th: The CAD/HUF cross declined slightly, to 277.11762.
Wednesday, December 18th - Thursday, December 19th: The quote went up for two trading days in a row, reaching the 278.66711 level on Thursday, December 19th.
Friday, December 13th - Tuesday, December 17th: A total decrease of 1.71527 brought the CAD/HUF cross to 273.05769. This was the lowest rate in five weeks.
Thursday, December 12th: A 0.04636 increase brought the currency pair to 274.77296.
Wednesday, December 11th: The CAD/HUF quotation went down to 274.7266.
Tuesday, December 10th: A 0.13632 gain brought the quotation to 275.79152.
Monday, December 9th: The CAD/HUF quotation went down to 275.6552.
Friday, December 6th: An up-tick brought the quote to 278.4236.
Wednesday, December 4th - Thursday, December 5th: The downward trend continued and the CAD/HUF cross decreased to 278.07414.
Tuesday, December 3rd: The advance of the Hungarian forint against the Canadian dollar restarted, the CAD/HUF exchange 
going down to 281.06148.
Monday, December 2nd: A limited gain brought the exchange to 281.36018.
Friday, November 29th: The CAD/HUF currency pair decreased slightly, to 278.28467.
Wednesday, November 27th - Thursday, November 28th: The rate went up for two consecutive trading days, reaching the level of 279.50575 Hungarian forints to the Canadian dollar on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: The exchange rate fell for two consecutive trading days, reaching 277.07139 Hungarian forints to the Canadian dollar on Tuesday, November 26th.
Friday, November 22nd: The currency pair increased again, from 279.2517 to 282.35011, the highest level in almost two-and-a-half years.
Thursday, November 21st: The CAD/HUF quote increased from 277.37523 to 279.2517.
Last 365 days
CAD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 277.11762 |
| 2024-12-19 | 278.66711 |
| 2024-12-18 | 273.51884 |
| 2024-12-17 | 273.05769 |
| 2024-12-16 | 273.43405 |
| 2024-12-13 | 273.43854 |
| 2024-12-12 | 274.77296 |
| 2024-12-11 | 274.7266 |
| 2024-12-10 | 275.79152 |
| 2024-12-09 | 275.6552 |
| 2024-12-06 | 278.4236 |
| 2024-12-05 | 278.07414 |
| 2024-12-04 | 280.84717 |
| 2024-12-03 | 281.06148 |
| 2024-12-02 | 281.36018 |
| 2024-11-29 | 278.28467 |
| 2024-11-28 | 279.50575 |
| 2024-11-27 | 278.3008 |
| 2024-11-26 | 277.07139 |
| 2024-11-25 | 279.7515 |
| 2024-11-22 | 282.35011 |
| 2024-11-21 | 279.2517 |
| 2024-11-20 | 277.37523 |
| 2024-11-19 | 274.69157 |
| 2024-11-18 | 274.79325 |
| 2024-11-15 | 274.02597 |
| 2024-11-14 | 275.79782 |
| 2024-11-13 | 275.40431 |
| 2024-11-12 | 277.51875 |
| 2024-11-11 | 275.88227 |
| 2024-11-08 | 271.42762 |
| 2024-11-07 | 270.44118 |
| 2024-11-06 | 275.35084 |
| 2024-11-05 | 270.52485 |
| 2024-11-04 | 269.10591 |
| 2024-11-01 | 269.24855 |
| 2024-10-31 | 269.77666 |
| 2024-10-30 | 270.95276 |
| 2024-10-29 | 270.49596 |
| 2024-10-28 | 269.34797 |
| 2024-10-25 | 269.98466 |
| 2024-10-24 | 270.02413 |
| 2024-10-23 | 269.68456 |
| 2024-10-22 | 267.32825 |
| 2024-10-21 | 267.76904 |
| 2024-10-18 | 267.4131 |
| 2024-10-17 | 266.93155 |
| 2024-10-16 | 267.10185 |
| 2024-10-15 | 265.87001 |
| 2024-10-14 | 266.3521 |
| 2024-10-11 | 266.11565 |
| 2024-10-10 | 266.38281 |
| 2024-10-09 | 266.86687 |
| 2024-10-08 | 267.372 |
| 2024-10-07 | 269.59903 |
| 2024-10-04 | 268.41225 |
| 2024-10-03 | 268.60488 |
| 2024-10-02 | 267.5663 |
| 2024-10-01 | 265.46777 |
| 2024-09-30 | 262.26128 |
| 2024-09-27 | 263.99973 |
| 2024-09-26 | 263.52745 |
| 2024-09-25 | 262.58309 |
| 2024-09-24 | 262.55571 |
| 2024-09-23 | 261.98473 |
| 2024-09-20 | 259.88909 |
| 2024-09-19 | 261.11846 |
| 2024-09-18 | 260.7991 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
