| Business / Exchange Rates |
CAD to HUF Exchange Rates:
(Canadian Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Thursday, November 14th: The pair went up to 275.79782.
Wednesday, November 13th: A moderate decrease of 2.11444 brought the Canadian dollar to Hungarian forint exchange rate to 275.40431.
Friday, November 8th - Tuesday, November 12th: The CAD/HUF quote was up for three trading days in a row, reaching 277.51875, the highest reading in one year and ten months.
Thursday, November 7th: The Canadian dollar to Hungarian forint quotation decreased significantly, reaching 270.44118.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive rises brought the CAD/HUF cross to 275.35084.
Friday, November 1st - Monday, November 4th: The downward trend continued for another two trading days, the quotation decreasing from 269.77666 to 269.10591.
Thursday, October 31st: The Hungarian forint started to appreciate again against the Canadian dollar; the CAD/HUF exchange 
was down 1.1761.
Tuesday, October 29th - Wednesday, October 30th: The of exchange increased by a total of 1.60479, to 270.95276.
Friday, October 25th - Monday, October 28th: The rate decreased to the 269.34797 level.
Thursday, October 24th: The CAD/HUF quotation rose again, from 269.68456 to 270.02413.
Wednesday, October 23rd: The ascending trend started again - the pair went up by 2.35631.
Tuesday, October 22nd: The CAD/HUF quote decreased slightly, from 267.76904 to 267.32825.
Friday, October 18th - Monday, October 21st: The rate of exchange went up for two trading days in a row, reaching 267.76904.
Thursday, October 17th: The CAD/HUF cross declined slightly, to 266.93155.
Wednesday, October 16th: The Canadian dollar to Hungarian forint quotation went up, reaching the 267.10185 level.
Tuesday, October 15th: The CAD/HUF cross declined to 265.87001, the lowest reading since October 1st, 2024.
Last 365 days
CAD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 275.79782 |
| 2024-11-13 | 275.40431 |
| 2024-11-12 | 277.51875 |
| 2024-11-11 | 275.88227 |
| 2024-11-08 | 271.42762 |
| 2024-11-07 | 270.44118 |
| 2024-11-06 | 275.35084 |
| 2024-11-05 | 270.52485 |
| 2024-11-04 | 269.10591 |
| 2024-11-01 | 269.24855 |
| 2024-10-31 | 269.77666 |
| 2024-10-30 | 270.95276 |
| 2024-10-29 | 270.49596 |
| 2024-10-28 | 269.34797 |
| 2024-10-25 | 269.98466 |
| 2024-10-24 | 270.02413 |
| 2024-10-23 | 269.68456 |
| 2024-10-22 | 267.32825 |
| 2024-10-21 | 267.76904 |
| 2024-10-18 | 267.4131 |
| 2024-10-17 | 266.93155 |
| 2024-10-16 | 267.10185 |
| 2024-10-15 | 265.87001 |
| 2024-10-14 | 266.3521 |
| 2024-10-11 | 266.11565 |
| 2024-10-10 | 266.38281 |
| 2024-10-09 | 266.86687 |
| 2024-10-08 | 267.372 |
| 2024-10-07 | 269.59903 |
| 2024-10-04 | 268.41225 |
| 2024-10-03 | 268.60488 |
| 2024-10-02 | 267.5663 |
| 2024-10-01 | 265.46777 |
| 2024-09-30 | 262.26128 |
| 2024-09-27 | 263.99973 |
| 2024-09-26 | 263.52745 |
| 2024-09-25 | 262.58309 |
| 2024-09-24 | 262.55571 |
| 2024-09-23 | 261.98473 |
| 2024-09-20 | 259.88909 |
| 2024-09-19 | 261.11846 |
| 2024-09-18 | 260.7991 |
| 2024-09-17 | 260.79027 |
| 2024-09-16 | 260.65921 |
| 2024-09-13 | 262.48589 |
| 2024-09-12 | 264.55493 |
| 2024-09-11 | 264.18617 |
| 2024-09-10 | 265.39772 |
| 2024-09-09 | 264.33674 |
| 2024-09-06 | 263.44768 |
| 2024-09-05 | 261.60309 |
| 2024-09-04 | 262.50334 |
| 2024-09-03 | 263.11284 |
| 2024-09-02 | 262.89178 |
| 2024-08-30 | 262.72003 |
| 2024-08-29 | 263.10042 |
| 2024-08-28 | 262.58176 |
| 2024-08-27 | 261.37225 |
| 2024-08-26 | 262.1584 |
| 2024-08-23 | 260.65802 |
| 2024-08-22 | 260.47588 |
| 2024-08-21 | 259.54224 |
| 2024-08-20 | 261.08717 |
| 2024-08-19 | 260.35236 |
| 2024-08-16 | 262.15966 |
| 2024-08-15 | 261.48443 |
| 2024-08-14 | 260.96593 |
| 2024-08-13 | 262.1087 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
