| Business / Exchange Rates |
CAD to HUF Exchange Rates:
(Canadian Dollar to Hungarian Forint)
Last 10 working days
Last 30 days
Wednesday, November 20th: The Canadian dollar to Hungarian forint quotation rose to 277.37523.
Tuesday, November 19th: A 0.10168 decrease brought the CAD/HUF exchange rate from 274.79325 to 274.69157.
Monday, November 18th: An 0.76728 up-tick brought the currency pair to 274.79325.
Friday, November 15th: The quotation went down, reaching 274.02597.
Thursday, November 14th: A slight increase brought the Canadian dollar to Hungarian forint quotation to 275.79782.
Wednesday, November 13th: A mild decrease brought the 
of exchange to 275.40431.
Friday, November 8th - Tuesday, November 12th: The exchange hit the 277.51875 level, the highest reading in one year and ten months.
Thursday, November 7th: A sudden drop of 4.90966 brought the CAD/HUF quotation to 270.44118.
Tuesday, November 5th - Wednesday, November 6th: The currency pair went up for two trading days in a row, reaching 275.35084.
Friday, November 1st - Monday, November 4th: The downward trend continued for another two trading days, the CAD/HUF cross decreasing from 269.77666 to 269.10591.
Thursday, October 31st: The Hungarian forint started to appreciate again against the Canadian currency; the CAD/HUF exchange was down 1.1761.
Tuesday, October 29th - Wednesday, October 30th: The exchange was up for two trading days in a row, reaching 270.95276.
Monday, October 28th: The CAD/HUF quotation went down again, from 269.98466 to 269.34797.
Friday, October 25th: The Hungarian forint started to appreciate again against the Canadian currency; the CAD/HUF exchange was down 0.03947.
Wednesday, October 23rd - Thursday, October 24th: The Canadian dollar to Hungarian forint exchange rate went up for two trading days in a row, reaching 270.02413.
Tuesday, October 22nd: A tiny decline brought the CAD/HUF quotation to 267.32825. This was the lowest rate since October 17th, 2024.
Last 365 days
CAD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 277.37523 |
| 2024-11-19 | 274.69157 |
| 2024-11-18 | 274.79325 |
| 2024-11-15 | 274.02597 |
| 2024-11-14 | 275.79782 |
| 2024-11-13 | 275.40431 |
| 2024-11-12 | 277.51875 |
| 2024-11-11 | 275.88227 |
| 2024-11-08 | 271.42762 |
| 2024-11-07 | 270.44118 |
| 2024-11-06 | 275.35084 |
| 2024-11-05 | 270.52485 |
| 2024-11-04 | 269.10591 |
| 2024-11-01 | 269.24855 |
| 2024-10-31 | 269.77666 |
| 2024-10-30 | 270.95276 |
| 2024-10-29 | 270.49596 |
| 2024-10-28 | 269.34797 |
| 2024-10-25 | 269.98466 |
| 2024-10-24 | 270.02413 |
| 2024-10-23 | 269.68456 |
| 2024-10-22 | 267.32825 |
| 2024-10-21 | 267.76904 |
| 2024-10-18 | 267.4131 |
| 2024-10-17 | 266.93155 |
| 2024-10-16 | 267.10185 |
| 2024-10-15 | 265.87001 |
| 2024-10-14 | 266.3521 |
| 2024-10-11 | 266.11565 |
| 2024-10-10 | 266.38281 |
| 2024-10-09 | 266.86687 |
| 2024-10-08 | 267.372 |
| 2024-10-07 | 269.59903 |
| 2024-10-04 | 268.41225 |
| 2024-10-03 | 268.60488 |
| 2024-10-02 | 267.5663 |
| 2024-10-01 | 265.46777 |
| 2024-09-30 | 262.26128 |
| 2024-09-27 | 263.99973 |
| 2024-09-26 | 263.52745 |
| 2024-09-25 | 262.58309 |
| 2024-09-24 | 262.55571 |
| 2024-09-23 | 261.98473 |
| 2024-09-20 | 259.88909 |
| 2024-09-19 | 261.11846 |
| 2024-09-18 | 260.7991 |
| 2024-09-17 | 260.79027 |
| 2024-09-16 | 260.65921 |
| 2024-09-13 | 262.48589 |
| 2024-09-12 | 264.55493 |
| 2024-09-11 | 264.18617 |
| 2024-09-10 | 265.39772 |
| 2024-09-09 | 264.33674 |
| 2024-09-06 | 263.44768 |
| 2024-09-05 | 261.60309 |
| 2024-09-04 | 262.50334 |
| 2024-09-03 | 263.11284 |
| 2024-09-02 | 262.89178 |
| 2024-08-30 | 262.72003 |
| 2024-08-29 | 263.10042 |
| 2024-08-28 | 262.58176 |
| 2024-08-27 | 261.37225 |
| 2024-08-26 | 262.1584 |
| 2024-08-23 | 260.65802 |
| 2024-08-22 | 260.47588 |
| 2024-08-21 | 259.54224 |
| 2024-08-20 | 261.08717 |
| 2024-08-19 | 260.35236 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
