| Business / Exchange Rates |
CAD to IDR Exchange Rates:
(Canadian Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive increase brought the Canadian dollar to Indonesian rupiah quotation to the level of 11369.97359 Indonesian rupiah to the Canadian dollar.
Tuesday, November 19th: The ascending trend started again - the CAD/IDR exchange rate increased by 48.39993.
Friday, November 15th - Monday, November 18th: The exchange 
decreased for two trading days in a row, reaching 11250.40678 Indonesian rupiah to the Canadian dollar on Monday, November 18th.
Thursday, November 14th: The pair soared to 11385.47327.
Wednesday, November 13th: A drop of 67.5276 brought the to 11264.41375.
Monday, November 11th - Tuesday, November 12th: The quotation increased by a total of 118.11234, to 11331.94135.
Thursday, November 7th - Friday, November 8th: A total decrease of 185.21752 brought the of exchange to 11213.82901.
Thursday, October 31st - Wednesday, November 6th: The of exchange gained to its highest level since October 10th, 2024 reaching 11399.04653.
Wednesday, October 30th: The decreased steeply, to 11257.11916.
Tuesday, October 29th: An up-tick brought the Canadian dollar to Indonesian rupiah exchange rate to 11343.30152.
Monday, October 28th: The CAD/IDR currency pair decreased slightly, reaching 11321.36394.
Friday, October 25th: The currency pair went up to the 11327.57355 level.
Thursday, October 24th: The exchange rate went down, reaching 11277.10092.
Tuesday, October 22nd - Wednesday, October 23rd: The pair increased for two trading days in a row, reaching the 11323.95973 level on Wednesday, October 23rd.
Last 365 days
CAD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 11369.97359 |
| 2024-11-19 | 11298.80671 |
| 2024-11-18 | 11250.40678 |
| 2024-11-15 | 11311.48644 |
| 2024-11-14 | 11385.47327 |
| 2024-11-13 | 11264.41375 |
| 2024-11-12 | 11331.94135 |
| 2024-11-11 | 11281.03448 |
| 2024-11-08 | 11213.82901 |
| 2024-11-07 | 11289.53877 |
| 2024-11-06 | 11399.04653 |
| 2024-11-05 | 11356.56399 |
| 2024-11-04 | 11343.35863 |
| 2024-11-01 | 11312.91601 |
| 2024-10-31 | 11302.92718 |
| 2024-10-30 | 11257.11916 |
| 2024-10-29 | 11343.30152 |
| 2024-10-28 | 11321.36394 |
| 2024-10-25 | 11327.57355 |
| 2024-10-24 | 11277.10092 |
| 2024-10-23 | 11323.95973 |
| 2024-10-22 | 11255.89415 |
| 2024-10-21 | 11212.535 |
| 2024-10-18 | 11232.59358 |
| 2024-10-17 | 11254.34391 |
| 2024-10-16 | 11269.75288 |
| 2024-10-15 | 11237.48257 |
| 2024-10-14 | 11311.09856 |
| 2024-10-11 | 11314.6186 |
| 2024-10-10 | 11420.12507 |
| 2024-10-09 | 11431.51151 |
| 2024-10-08 | 11469.92858 |
| 2024-10-07 | 11573.29355 |
| 2024-10-04 | 11479.7619 |
| 2024-10-03 | 11425.27267 |
| 2024-10-02 | 11327.23681 |
| 2024-10-01 | 11242.45963 |
| 2024-09-30 | 11217.78894 |
| 2024-09-27 | 11212.58313 |
| 2024-09-26 | 11233.69717 |
| 2024-09-25 | 11248.91651 |
| 2024-09-24 | 11239.53303 |
| 2024-09-23 | 11208.82177 |
| 2024-09-20 | 11176.09585 |
| 2024-09-19 | 11200.85374 |
| 2024-09-18 | 11266.79235 |
| 2024-09-17 | 11287.53139 |
| 2024-09-16 | 11315.10358 |
| 2024-09-13 | 11335.42261 |
| 2024-09-12 | 11365.5707 |
| 2024-09-11 | 11349.06315 |
| 2024-09-10 | 11384.85273 |
| 2024-09-09 | 11404.83343 |
| 2024-09-06 | 11421.54965 |
| 2024-09-05 | 11409.83596 |
| 2024-09-04 | 11432.80374 |
| 2024-09-03 | 11484.8572 |
| 2024-09-02 | 11512.04795 |
| 2024-08-30 | 11498.58109 |
| 2024-08-29 | 11444.14149 |
| 2024-08-28 | 11447.08984 |
| 2024-08-27 | 11534.68519 |
| 2024-08-26 | 11433.07907 |
| 2024-08-23 | 11454.4618 |
| 2024-08-22 | 11503.74752 |
| 2024-08-21 | 11409.14203 |
| 2024-08-20 | 11352.99967 |
| 2024-08-19 | 11400.39078 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
