| Business / Exchange Rates |
CAD to IDR Exchange Rates:
(Canadian Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange dipped to 11282.66426.
Thursday, December 19th: The Canadian dollar to Indonesian rupiah quotation soared up to 11358.25854.
Wednesday, December 18th: The exchange 
decreased by 40.76839, to 11256.37066.
Tuesday, December 17th: The CAD/IDR quote moved up to 11297.13905.
Monday, December 16th: The quotation decreased slightly, reaching 11244.2075.
Wednesday, December 11th - Friday, December 13th: The Canadian dollar to Indonesian rupiah quotation climbed for three trading days in a row, reaching the 11268.02193 level on Friday, December 13th.
Thursday, December 5th - Tuesday, December 10th: The hit 11208.73357 Indonesian rupiah a Canadian dollar, the lowest level in two months.
Wednesday, December 4th: The Indonesian rupiah started to rise again against the Canadian currency; the CAD/IDR exchange went down to 11323.25313.
Tuesday, December 3rd: A second consecutive gain brought the CAD/IDR quotation to the 11353.04006 level.
Monday, December 2nd: The decline of the Indonesian rupiah against the Canadian currency restarted; the CAD/IDR exchange rate crawled to 11326.15948.
Friday, November 29th: A tiny decrease brought the currency pair to 11323.20222.
Thursday, November 28th: A second consecutive gain brought the CAD/IDR quote to the level of 11330.22343 Indonesian rupiah to the Canadian dollar.
Wednesday, November 27th: The Indonesian rupiah started to depreciate again against the Canadian dollar, the CAD/IDR exchange rate rising to 11281.97474.
Friday, November 22nd - Tuesday, November 26th: In three trading days, a total depreciation of 119.75564 brought the quote to 11263.21715.
Thursday, November 21st: An up-tick brought the Canadian dollar to Indonesian rupiah quotation to 11382.97279. This was the highest reading since November 14th, 2024.
Last 365 days
CAD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 11282.66426 |
| 2024-12-19 | 11358.25854 |
| 2024-12-18 | 11256.37066 |
| 2024-12-17 | 11297.13905 |
| 2024-12-16 | 11244.2075 |
| 2024-12-13 | 11268.02193 |
| 2024-12-12 | 11266.58594 |
| 2024-12-11 | 11231.17746 |
| 2024-12-10 | 11208.73357 |
| 2024-12-09 | 11247.34902 |
| 2024-12-06 | 11250.7929 |
| 2024-12-05 | 11284.4689 |
| 2024-12-04 | 11323.25313 |
| 2024-12-03 | 11353.04006 |
| 2024-12-02 | 11326.15948 |
| 2024-11-29 | 11323.20222 |
| 2024-11-28 | 11330.22343 |
| 2024-11-27 | 11281.97474 |
| 2024-11-26 | 11263.21715 |
| 2024-11-25 | 11368.02977 |
| 2024-11-22 | 11379.43823 |
| 2024-11-21 | 11382.97279 |
| 2024-11-20 | 11369.97359 |
| 2024-11-19 | 11298.80671 |
| 2024-11-18 | 11250.40678 |
| 2024-11-15 | 11311.48644 |
| 2024-11-14 | 11385.47327 |
| 2024-11-13 | 11264.41375 |
| 2024-11-12 | 11331.94135 |
| 2024-11-11 | 11281.03448 |
| 2024-11-08 | 11213.82901 |
| 2024-11-07 | 11289.53877 |
| 2024-11-06 | 11399.04653 |
| 2024-11-05 | 11356.56399 |
| 2024-11-04 | 11343.35863 |
| 2024-11-01 | 11312.91601 |
| 2024-10-31 | 11302.92718 |
| 2024-10-30 | 11257.11916 |
| 2024-10-29 | 11343.30152 |
| 2024-10-28 | 11321.36394 |
| 2024-10-25 | 11327.57355 |
| 2024-10-24 | 11277.10092 |
| 2024-10-23 | 11323.95973 |
| 2024-10-22 | 11255.89415 |
| 2024-10-21 | 11212.535 |
| 2024-10-18 | 11232.59358 |
| 2024-10-17 | 11254.34391 |
| 2024-10-16 | 11269.75288 |
| 2024-10-15 | 11237.48257 |
| 2024-10-14 | 11311.09856 |
| 2024-10-11 | 11314.6186 |
| 2024-10-10 | 11420.12507 |
| 2024-10-09 | 11431.51151 |
| 2024-10-08 | 11469.92858 |
| 2024-10-07 | 11573.29355 |
| 2024-10-04 | 11479.7619 |
| 2024-10-03 | 11425.27267 |
| 2024-10-02 | 11327.23681 |
| 2024-10-01 | 11242.45963 |
| 2024-09-30 | 11217.78894 |
| 2024-09-27 | 11212.58313 |
| 2024-09-26 | 11233.69717 |
| 2024-09-25 | 11248.91651 |
| 2024-09-24 | 11239.53303 |
| 2024-09-23 | 11208.82177 |
| 2024-09-20 | 11176.09585 |
| 2024-09-19 | 11200.85374 |
| 2024-09-18 | 11266.79235 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
