| Business / Exchange Rates |
CAD to IDR Exchange Rates:
(Canadian Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Thursday, November 14th: A surge of 121.05952 brought the currency pair to 11385.47327.
Wednesday, November 13th: The rate of exchange dropped to 11264.41375.
Monday, November 11th - Tuesday, November 12th: The pair rose to 11331.94135.
Thursday, November 7th - Friday, November 8th: The exchange 
decreased for two consecutive trading days, reaching 11213.82901 Indonesian rupiah to the Canadian dollar on Friday, November 8th.
Thursday, October 31st - Wednesday, November 6th: The CAD/IDR cross went up for five trading days in a row, reaching 11399.04653. This was the highest since October 10th, 2024.
Wednesday, October 30th: A significant depreciation brought the currency pair to 11257.11916.
Tuesday, October 29th: A 21.93758 gain brought the quote to 11343.30152.
Monday, October 28th: The CAD/IDR quote went down, reaching 11321.36394.
Friday, October 25th: A 50.47263 gain brought the quotation to 11327.57355.
Thursday, October 24th: The CAD/IDR cross declined to 11277.10092.
Tuesday, October 22nd - Wednesday, October 23rd: The currency pair went up for two trading days in a row, reaching 11323.95973.
Thursday, October 17th - Monday, October 21st: The exchange rate hit the 11212.535 level, the lowest reading since September 23rd, 2024.
Wednesday, October 16th: A slight addition brought the CAD/IDR currency pair to 11269.75288.
Tuesday, October 15th: The exchange rate dipped from 11311.09856 to 11237.48257.
Last 365 days
CAD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 11385.47327 |
| 2024-11-13 | 11264.41375 |
| 2024-11-12 | 11331.94135 |
| 2024-11-11 | 11281.03448 |
| 2024-11-08 | 11213.82901 |
| 2024-11-07 | 11289.53877 |
| 2024-11-06 | 11399.04653 |
| 2024-11-05 | 11356.56399 |
| 2024-11-04 | 11343.35863 |
| 2024-11-01 | 11312.91601 |
| 2024-10-31 | 11302.92718 |
| 2024-10-30 | 11257.11916 |
| 2024-10-29 | 11343.30152 |
| 2024-10-28 | 11321.36394 |
| 2024-10-25 | 11327.57355 |
| 2024-10-24 | 11277.10092 |
| 2024-10-23 | 11323.95973 |
| 2024-10-22 | 11255.89415 |
| 2024-10-21 | 11212.535 |
| 2024-10-18 | 11232.59358 |
| 2024-10-17 | 11254.34391 |
| 2024-10-16 | 11269.75288 |
| 2024-10-15 | 11237.48257 |
| 2024-10-14 | 11311.09856 |
| 2024-10-11 | 11314.6186 |
| 2024-10-10 | 11420.12507 |
| 2024-10-09 | 11431.51151 |
| 2024-10-08 | 11469.92858 |
| 2024-10-07 | 11573.29355 |
| 2024-10-04 | 11479.7619 |
| 2024-10-03 | 11425.27267 |
| 2024-10-02 | 11327.23681 |
| 2024-10-01 | 11242.45963 |
| 2024-09-30 | 11217.78894 |
| 2024-09-27 | 11212.58313 |
| 2024-09-26 | 11233.69717 |
| 2024-09-25 | 11248.91651 |
| 2024-09-24 | 11239.53303 |
| 2024-09-23 | 11208.82177 |
| 2024-09-20 | 11176.09585 |
| 2024-09-19 | 11200.85374 |
| 2024-09-18 | 11266.79235 |
| 2024-09-17 | 11287.53139 |
| 2024-09-16 | 11315.10358 |
| 2024-09-13 | 11335.42261 |
| 2024-09-12 | 11365.5707 |
| 2024-09-11 | 11349.06315 |
| 2024-09-10 | 11384.85273 |
| 2024-09-09 | 11404.83343 |
| 2024-09-06 | 11421.54965 |
| 2024-09-05 | 11409.83596 |
| 2024-09-04 | 11432.80374 |
| 2024-09-03 | 11484.8572 |
| 2024-09-02 | 11512.04795 |
| 2024-08-30 | 11498.58109 |
| 2024-08-29 | 11444.14149 |
| 2024-08-28 | 11447.08984 |
| 2024-08-27 | 11534.68519 |
| 2024-08-26 | 11433.07907 |
| 2024-08-23 | 11454.4618 |
| 2024-08-22 | 11503.74752 |
| 2024-08-21 | 11409.14203 |
| 2024-08-20 | 11352.99967 |
| 2024-08-19 | 11400.39078 |
| 2024-08-16 | 11433.90527 |
| 2024-08-15 | 11458.04506 |
| 2024-08-14 | 11375.8518 |
| 2024-08-13 | 11534.70095 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
