| Business / Exchange Rates |
CAD to ILS (Canadian dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive gain brought the rate to 2.5465.
Thursday, December 19th: The upward movement restarted, the CAD/ILS exchange 
going up to 2.52157.
Monday, December 16th - Wednesday, December 18th: In three trading days, a total depreciation of 0.01909 brought the quotation to 2.50699. This was the lowest in two years.
Friday, December 13th: The CAD/ILS cross increased slightly, reaching 2.52608.
Thursday, December 12th: The quote moved down to 2.51934.
Tuesday, December 10th - Wednesday, December 11th: The Canadian dollar to Israeli shekel exchange climbed for two trading days in a row, reaching the 2.527 level on Wednesday, December 11th.
Friday, November 29th - Monday, December 9th: In seven trading days, a total decrease of 0.07989 brought the CAD/ILS currency pair to 2.52356.
Thursday, November 28th: A second consecutive rise brought the to the level of 2.60345 Israeli shkalim to the Canadian dollar.
Wednesday, November 27th: The Canadian dollar started to rise again against the Israeli currency; the Canadian dollar to Israeli shekel exchange rate went up to 2.60039.
Friday, November 22nd - Tuesday, November 26th: In three trading days, a total decline of 0.0839 brought the CAD/ILS currency pair to 2.58896.
Thursday, November 21st: The exchange rate hit the 2.67286 level, the highest reading since November 13th, 2024.
Last 365 days
CAD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.5465 |
| 2024-12-19 | 2.52157 |
| 2024-12-18 | 2.50699 |
| 2024-12-17 | 2.52017 |
| 2024-12-16 | 2.5247 |
| 2024-12-13 | 2.52608 |
| 2024-12-12 | 2.51934 |
| 2024-12-11 | 2.527 |
| 2024-12-10 | 2.52623 |
| 2024-12-09 | 2.52356 |
| 2024-12-06 | 2.55839 |
| 2024-12-05 | 2.56472 |
| 2024-12-04 | 2.56801 |
| 2024-12-03 | 2.58944 |
| 2024-12-02 | 2.59052 |
| 2024-11-29 | 2.59604 |
| 2024-11-28 | 2.60345 |
| 2024-11-27 | 2.60039 |
| 2024-11-26 | 2.58896 |
| 2024-11-25 | 2.62787 |
| 2024-11-22 | 2.65895 |
| 2024-11-21 | 2.67286 |
| 2024-11-20 | 2.66899 |
| 2024-11-19 | 2.67046 |
| 2024-11-18 | 2.65367 |
| 2024-11-15 | 2.66375 |
| 2024-11-14 | 2.6678 |
| 2024-11-13 | 2.68019 |
| 2024-11-12 | 2.69072 |
| 2024-11-11 | 2.68265 |
| 2024-11-08 | 2.68571 |
| 2024-11-07 | 2.68008 |
| 2024-11-06 | 2.69355 |
| 2024-11-05 | 2.69884 |
| 2024-11-04 | 2.69739 |
| 2024-11-01 | 2.68628 |
| 2024-10-31 | 2.6722 |
| 2024-10-30 | 2.66813 |
| 2024-10-29 | 2.68994 |
| 2024-10-28 | 2.6831 |
| 2024-10-25 | 2.73948 |
| 2024-10-24 | 2.73449 |
| 2024-10-23 | 2.74128 |
| 2024-10-22 | 2.73129 |
| 2024-10-21 | 2.73023 |
| 2024-10-18 | 2.6889 |
| 2024-10-17 | 2.72608 |
| 2024-10-16 | 2.73183 |
| 2024-10-15 | 2.71559 |
| 2024-10-14 | 2.72672 |
| 2024-10-11 | 2.72874 |
| 2024-10-10 | 2.74353 |
| 2024-10-09 | 2.74975 |
| 2024-10-08 | 2.76837 |
| 2024-10-07 | 2.78819 |
| 2024-10-04 | 2.81046 |
| 2024-10-03 | 2.80087 |
| 2024-10-02 | 2.80719 |
| 2024-10-01 | 2.75337 |
| 2024-09-30 | 2.74176 |
| 2024-09-27 | 2.74648 |
| 2024-09-26 | 2.73757 |
| 2024-09-25 | 2.79513 |
| 2024-09-24 | 2.79033 |
| 2024-09-23 | 2.78858 |
| 2024-09-20 | 2.77773 |
| 2024-09-19 | 2.77293 |
| 2024-09-18 | 2.77277 |
