| Business / Exchange Rates |
CAD to ILS (Canadian dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange moved down to 2.66899.
Tuesday, November 19th: The CAD/ILS cross went up, reaching 2.67046.
Thursday, November 14th - Monday, November 18th: The 
continued to go down for three consecutive trading days, reaching 2.65367 Israeli shkalim to the Canadian dollar on Monday, November 18th. This was the lowest level in three months.
Wednesday, November 13th: The value of the Canadian dollar against the Israeli currency started to decline again - the currency pair went down to 2.68019.
Tuesday, November 12th: A slight gain brought the to the 2.69072 level.
Monday, November 11th: The CAD/ILS quote declined to 2.68265.
Friday, November 8th: The of exchange increased to 2.68571.
Thursday, November 7th: A second consecutive decline brought the CAD/ILS quote to the level of 2.68008 Israeli shkalim to the Canadian dollar.
Wednesday, November 6th: The decline of the Canadian dollar against the Israeli currency restarted; the pair went down to 2.69355.
Thursday, October 31st - Tuesday, November 5th: The CAD/ILS exchange increased for four consecutive trading days, up to 2.69884 from 2.66813.
Wednesday, October 30th: The decreased by 0.02181, to 2.66813.
Tuesday, October 29th: The Canadian dollar to Israeli shekel quotation climbed to 2.68994.
Monday, October 28th: The CAD/ILS exchange plunged to 2.6831.
Friday, October 25th: An up-tick brought the currency pair to 2.73948.
Thursday, October 24th: The exchange rate moved down to 2.73449.
Tuesday, October 22nd - Wednesday, October 23rd: The CAD/ILS quote went up for two trading days in a row, reaching 2.74128. This was the highest rate since October 10th, 2024.
Last 365 days
CAD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.66899 |
| 2024-11-19 | 2.67046 |
| 2024-11-18 | 2.65367 |
| 2024-11-15 | 2.66375 |
| 2024-11-14 | 2.6678 |
| 2024-11-13 | 2.68019 |
| 2024-11-12 | 2.69072 |
| 2024-11-11 | 2.68265 |
| 2024-11-08 | 2.68571 |
| 2024-11-07 | 2.68008 |
| 2024-11-06 | 2.69355 |
| 2024-11-05 | 2.69884 |
| 2024-11-04 | 2.69739 |
| 2024-11-01 | 2.68628 |
| 2024-10-31 | 2.6722 |
| 2024-10-30 | 2.66813 |
| 2024-10-29 | 2.68994 |
| 2024-10-28 | 2.6831 |
| 2024-10-25 | 2.73948 |
| 2024-10-24 | 2.73449 |
| 2024-10-23 | 2.74128 |
| 2024-10-22 | 2.73129 |
| 2024-10-21 | 2.73023 |
| 2024-10-18 | 2.6889 |
| 2024-10-17 | 2.72608 |
| 2024-10-16 | 2.73183 |
| 2024-10-15 | 2.71559 |
| 2024-10-14 | 2.72672 |
| 2024-10-11 | 2.72874 |
| 2024-10-10 | 2.74353 |
| 2024-10-09 | 2.74975 |
| 2024-10-08 | 2.76837 |
| 2024-10-07 | 2.78819 |
| 2024-10-04 | 2.81046 |
| 2024-10-03 | 2.80087 |
| 2024-10-02 | 2.80719 |
| 2024-10-01 | 2.75337 |
| 2024-09-30 | 2.74176 |
| 2024-09-27 | 2.74648 |
| 2024-09-26 | 2.73757 |
| 2024-09-25 | 2.79513 |
| 2024-09-24 | 2.79033 |
| 2024-09-23 | 2.78858 |
| 2024-09-20 | 2.77773 |
| 2024-09-19 | 2.77293 |
| 2024-09-18 | 2.77277 |
| 2024-09-17 | 2.76252 |
| 2024-09-16 | 2.75604 |
| 2024-09-13 | 2.72923 |
| 2024-09-12 | 2.7629 |
| 2024-09-11 | 2.76975 |
| 2024-09-10 | 2.77426 |
| 2024-09-09 | 2.76554 |
| 2024-09-06 | 2.74693 |
| 2024-09-05 | 2.7348 |
| 2024-09-04 | 2.74192 |
| 2024-09-03 | 2.71708 |
| 2024-09-02 | 2.7066 |
| 2024-08-30 | 2.69359 |
| 2024-08-29 | 2.72466 |
| 2024-08-28 | 2.72053 |
| 2024-08-27 | 2.73486 |
| 2024-08-26 | 2.7173 |
| 2024-08-23 | 2.72633 |
| 2024-08-22 | 2.73992 |
| 2024-08-21 | 2.73831 |
| 2024-08-20 | 2.72277 |
| 2024-08-19 | 2.70943 |
