| Business / Exchange Rates |
CAD to ILS (Canadian dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quote went down, reaching 2.6678. This was the lowest rate in three months.
Tuesday, November 12th: The CAD/ILS quote rose by 0.00807, to 2.69072.
Monday, November 11th: The currency pair decreased to 2.68265.
Friday, November 8th: The 
of exchange rose by 0.00563, to 2.68571.
Wednesday, November 6th - Thursday, November 7th: The quote went down to 2.68008.
Thursday, October 31st - Tuesday, November 5th: The exchange rose by a total of 0.03071, to 2.69884.
Wednesday, October 30th: The quote moved down to 2.66813.
Tuesday, October 29th: An up-tick brought the CAD/ILS quotation to 2.68994.
Monday, October 28th: The decreased significantly, reaching the 2.6831 level.
Friday, October 25th: The exchange increased to the 2.73948 level.
Thursday, October 24th: The currency pair moved down to 2.73449.
Tuesday, October 22nd - Wednesday, October 23rd: The Israeli shekel continued to depreciate against the Canadian dollar for another two trading days, the CAD/ILS of exchange rising to 2.74128. This was the highest rate since October 10th, 2024.
Monday, October 21st: The value of the Israeli shekel against the Canadian currency started to decline again - the CAD/ILS exchange rate soared to 2.73023.
Thursday, October 17th - Friday, October 18th: A total decrease of 0.04293 brought the CAD/ILS quotation to 2.6889.
Wednesday, October 16th: The pair went up, reaching 2.73183.
Tuesday, October 15th: A slight decline brought the quotation to the 2.71559 level.
Last 365 days
CAD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.6678 |
| 2024-11-13 | 2.68019 |
| 2024-11-12 | 2.69072 |
| 2024-11-11 | 2.68265 |
| 2024-11-08 | 2.68571 |
| 2024-11-07 | 2.68008 |
| 2024-11-06 | 2.69355 |
| 2024-11-05 | 2.69884 |
| 2024-11-04 | 2.69739 |
| 2024-11-01 | 2.68628 |
| 2024-10-31 | 2.6722 |
| 2024-10-30 | 2.66813 |
| 2024-10-29 | 2.68994 |
| 2024-10-28 | 2.6831 |
| 2024-10-25 | 2.73948 |
| 2024-10-24 | 2.73449 |
| 2024-10-23 | 2.74128 |
| 2024-10-22 | 2.73129 |
| 2024-10-21 | 2.73023 |
| 2024-10-18 | 2.6889 |
| 2024-10-17 | 2.72608 |
| 2024-10-16 | 2.73183 |
| 2024-10-15 | 2.71559 |
| 2024-10-14 | 2.72672 |
| 2024-10-11 | 2.72874 |
| 2024-10-10 | 2.74353 |
| 2024-10-09 | 2.74975 |
| 2024-10-08 | 2.76837 |
| 2024-10-07 | 2.78819 |
| 2024-10-04 | 2.81046 |
| 2024-10-03 | 2.80087 |
| 2024-10-02 | 2.80719 |
| 2024-10-01 | 2.75337 |
| 2024-09-30 | 2.74176 |
| 2024-09-27 | 2.74648 |
| 2024-09-26 | 2.73757 |
| 2024-09-25 | 2.79513 |
| 2024-09-24 | 2.79033 |
| 2024-09-23 | 2.78858 |
| 2024-09-20 | 2.77773 |
| 2024-09-19 | 2.77293 |
| 2024-09-18 | 2.77277 |
| 2024-09-17 | 2.76252 |
| 2024-09-16 | 2.75604 |
| 2024-09-13 | 2.72923 |
| 2024-09-12 | 2.7629 |
| 2024-09-11 | 2.76975 |
| 2024-09-10 | 2.77426 |
| 2024-09-09 | 2.76554 |
| 2024-09-06 | 2.74693 |
| 2024-09-05 | 2.7348 |
| 2024-09-04 | 2.74192 |
| 2024-09-03 | 2.71708 |
| 2024-09-02 | 2.7066 |
| 2024-08-30 | 2.69359 |
| 2024-08-29 | 2.72466 |
| 2024-08-28 | 2.72053 |
| 2024-08-27 | 2.73486 |
| 2024-08-26 | 2.7173 |
| 2024-08-23 | 2.72633 |
| 2024-08-22 | 2.73992 |
| 2024-08-21 | 2.73831 |
| 2024-08-20 | 2.72277 |
| 2024-08-19 | 2.70943 |
| 2024-08-16 | 2.67367 |
| 2024-08-15 | 2.70179 |
| 2024-08-14 | 2.72094 |
| 2024-08-13 | 2.72113 |
