| Business / Exchange Rates |
CAD to INR Exchange Rates:
(Canadian Dollar to Indian Rupee)
Last 10 working days
Last 30 days
Friday, December 13th - Tuesday, December 17th: The CAD/INR cross decreased to 59.44648. This was the lowest rate in one year and nine months.
Thursday, December 12th: An 0.08997 up-tick brought the 
to 59.90178.
Tuesday, December 3rd - Wednesday, December 11th: The downward trend continued for another seven trading days; the Canadian dollar to Indian rupee exchange lost 0.53603, decreasing from 60.34784 to 59.81181.
Monday, December 2nd: The Indian rupee started to appreciate again against the Canadian currency; the CAD/INR exchange was down 0.02287.
Wednesday, November 27th - Friday, November 29th: Three consecutive additions brought the quotation to 60.37071.
Tuesday, November 26th: A sharp drop-off brought the Canadian dollar to Indian rupee quotation to 59.79903.
Monday, November 25th: A tiny gain brought the quote to 60.39016.
Friday, November 22nd: The exchange rate decreased slightly, to 60.38665.
Wednesday, November 20th - Thursday, November 21st: The exchange rate hit the 60.48694 level, the highest reading since November 12th, 2024.
Tuesday, November 19th: The quote rose from 59.89141 to 60.19922.
Last 365 days
CAD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-17 | 59.44648 |
| 2024-12-16 | 59.57818 |
| 2024-12-13 | 59.64357 |
| 2024-12-12 | 59.90178 |
| 2024-12-11 | 59.81181 |
| 2024-12-10 | 59.93594 |
| 2024-12-09 | 60.1173 |
| 2024-12-06 | 60.2157 |
| 2024-12-05 | 60.27031 |
| 2024-12-04 | 60.27211 |
| 2024-12-03 | 60.33824 |
| 2024-12-02 | 60.34784 |
| 2024-11-29 | 60.37071 |
| 2024-11-28 | 60.29079 |
| 2024-11-27 | 60.03512 |
| 2024-11-26 | 59.79903 |
| 2024-11-25 | 60.39016 |
| 2024-11-22 | 60.38665 |
| 2024-11-21 | 60.48694 |
| 2024-11-20 | 60.33893 |
| 2024-11-19 | 60.19922 |
| 2024-11-18 | 59.89141 |
| 2024-11-15 | 60.12146 |
| 2024-11-14 | 60.27814 |
| 2024-11-13 | 60.43902 |
| 2024-11-12 | 60.53706 |
| 2024-11-11 | 60.5425 |
| 2024-11-08 | 60.66208 |
| 2024-11-07 | 60.78576 |
| 2024-11-06 | 60.55261 |
| 2024-11-05 | 60.58732 |
| 2024-11-04 | 60.51996 |
| 2024-11-01 | 60.417 |
| 2024-10-31 | 60.45527 |
| 2024-10-30 | 60.33904 |
| 2024-10-29 | 60.45658 |
| 2024-10-28 | 60.51763 |
| 2024-10-25 | 60.7292 |
| 2024-10-24 | 60.84707 |
| 2024-10-23 | 60.76309 |
| 2024-10-22 | 60.79324 |
| 2024-10-21 | 60.83744 |
| 2024-10-18 | 60.96123 |
| 2024-10-17 | 60.98431 |
| 2024-10-16 | 60.98048 |
| 2024-10-15 | 60.82586 |
| 2024-10-14 | 60.96165 |
| 2024-10-11 | 61.0486 |
| 2024-10-10 | 61.07278 |
| 2024-10-09 | 61.39439 |
| 2024-10-08 | 61.54896 |
| 2024-10-07 | 61.85182 |
| 2024-10-04 | 61.93787 |
| 2024-10-03 | 62.04282 |
| 2024-10-02 | 62.26828 |
| 2024-10-01 | 62.01188 |
| 2024-09-30 | 61.99233 |
| 2024-09-27 | 62.10694 |
| 2024-09-26 | 62.09451 |
| 2024-09-25 | 62.20088 |
| 2024-09-24 | 61.96435 |
| 2024-09-23 | 61.66313 |
| 2024-09-20 | 61.57513 |
| 2024-09-19 | 61.76373 |
| 2024-09-18 | 61.60713 |
| 2024-09-17 | 61.65257 |
| 2024-09-16 | 61.7526 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
