| Business / Exchange Rates |
CAD to ISK (Canadian Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Thursday, December 19th: The exchange rate rose by 0.46, to 96.92.
Friday, December 13th - Wednesday, December 18th: A total decline of 1.69 brought the CAD/ISK currency pair to 96.46. This was the lowest level in one year and three months.
Wednesday, December 11th - Thursday, December 12th: The ascending trend continued and the Canadian dollar to Iceland krona exchange 
climbed to 98.15, from 97.87.
Tuesday, December 10th: The upward movement restarted, the quotation increasing by 0.08.
Tuesday, December 3rd - Monday, December 9th: The exchange decreased for five consecutive trading days, reaching 97.79 Iceland krónur to the Canadian dollar on Monday, December 9th.
Thursday, November 28th - Monday, December 2nd: Three consecutive increases brought the rate of exchange to 98.93.
Tuesday, November 26th - Wednesday, November 27th: The Canadian dollar continued to depreciate against the Iceland krona, the CAD/ISK rate of exchange dropping to 97.72.
Monday, November 25th: The CAD/ISK currency pair decreased significantly, reaching 99.19.
Thursday, November 21st - Friday, November 22nd: The pair went up for two trading days in a row, reaching 100.06. This was the highest level since October 23rd, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
CAD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 96.92 | ||
| 2024-12-18 | 96.46 | ||
| 2024-12-17 | 96.5 | ||
| 2024-12-16 | 97 | ||
| 2024-12-13 | 97.57 | ||
| 2024-12-12 | 98.15 | ||
| 2024-12-11 | 97.89 | ||
| 2024-12-10 | 97.87 | ||
| 2024-12-09 | 97.79 | ||
| 2024-12-06 | 97.9 | ||
| 2024-12-05 | 98.25 | ||
| 2024-12-04 | 98.48 | ||
| 2024-12-03 | 98.76 | ||
| 2024-12-02 | 98.93 | ||
| 2024-11-29 | 98.47 | ||
| 2024-11-28 | 98.24 | ||
| 2024-11-27 | 97.72 | ||
| 2024-11-26 | 97.96 | ||
| 2024-11-25 | 99.19 | ||
| 2024-11-22 | 100.06 | ||
| 2024-11-21 | 99.25 | ||
| 2024-11-20 | 98.53 | ||
| 2024-11-19 | 97.96 | ||
| 2024-11-18 | 97.02 | ||
| 2024-11-15 | 98.04 | ||
| 2024-11-14 | 99.13 | ||
| 2024-11-13 | 99.66 | ||
| 2024-11-12 | 99.94 | ||
| 2024-11-11 | 99.88 | ||
| 2024-11-08 | 99.25 | ||
| 2024-11-07 | 99.13 | ||
| 2024-11-06 | 99.58 | ||
| 2024-11-05 | 98.43 | ||
| 2024-11-04 | 98.25 | ||
| 2024-11-01 | 98.45 | ||
| 2024-10-31 | 98.39 | ||
| 2024-10-30 | 98.53 | ||
| 2024-10-29 | 99.26 | ||
| 2024-10-28 | 99.2 | ||
| 2024-10-25 | 99.47 | ||
| 2024-10-24 | 99.65 | ||
| 2024-10-23 | 100.2 | ||
| 2024-10-22 | 99.77 | ||
| 2024-10-21 | 99.55 | ||
| 2024-10-18 | 99.8 | ||
| 2024-10-17 | 99.57 | ||
| 2024-10-16 | 99.71 | ||
| 2024-10-15 | 99.12 | ||
| 2024-10-14 | 99.22 | ||
| 2024-10-11 | 98.98 | ||
| 2024-10-10 | 98.8 | ||
| 2024-10-09 | 99.23 | ||
| 2024-10-08 | 99.13 | ||
| 2024-10-07 | 99.57 | ||
| 2024-10-04 | 99.72 | ||
| 2024-10-03 | 99.9 | ||
| 2024-10-02 | 100.25 | ||
| 2024-10-01 | 100.03 | ||
| 2024-09-30 | 99.58 | ||
| 2024-09-27 | 100.23 | ||
| 2024-09-26 | 100.17 | ||
| 2024-09-25 | 100.04 | ||
| 2024-09-24 | 100.91 | ||
| 2024-09-23 | 100.7 | ||
| 2024-09-20 | 100.41 | ||
| 2024-09-19 | 100.93 | ||
| 2024-09-18 | 100.75 | ||
| 2024-09-17 | 100.63 | ||
| 2024-09-16 | 100.8 | ||
| 2024-09-13 | 101.12 | ||
| 2024-09-12 | 101.78 | ||
| 2024-09-11 | 101.82 | ||
| 2024-09-10 | 101.72 | ||
| 2024-09-09 | 101.68 | ||
| 2024-09-06 | 102.31 | ||
| 2024-09-05 | 102.36 | ||
| 2024-09-04 | 102.47 | ||
| 2024-09-03 | 102.67 | ||
| 2024-09-02 | 102.53 | ||
| 2024-08-30 | 102.34 | ||
| 2024-08-29 | 102.43 | ||
| 2024-08-28 | 102.19 | ||
| 2024-08-27 | 101.79 | ||
| 2024-08-26 | 101.55 | ||
| 2024-08-23 | 100.82 | ||
| 2024-08-22 | 100.66 | ||
| 2024-08-21 | 101.01 | ||
| 2024-08-20 | 100.83 | ||
| 2024-08-19 | 100.61 | ||
| 2024-08-16 | 101.29 | ||
| 2024-08-15 | 100.8 | ||
| 2024-08-14 | 100.63 | ||
| 2024-08-13 | 100.64 | ||
| 2024-08-12 | 100.75 | ||
| 2024-08-09 | 100.69 | ||
| 2024-08-08 | 100.59 | ||
| 2024-08-07 | 100.53 | ||
| 2024-08-06 | 99.82 | ||
| 2024-08-02 | 100.1 | ||
| 2024-08-01 | 100.52 | ||
| 2024-07-31 | 100.09 | ||
| 2024-07-30 | 99.69 | ||
| 2024-07-29 | 100.09 | ||
| 2024-07-26 | 99.87 | ||
| 2024-07-25 | 99.53 | ||
| 2024-07-24 | 100.11 | ||
| 2024-07-23 | 100.17 | ||
| 2024-07-22 | 100.26 | ||
| 2024-07-19 | 100.21 | ||
| 2024-07-18 | 99.98 | ||
| 2024-07-17 | 99.87 | ||
| 2024-07-16 | 100.13 | ||
| 2024-07-15 | 100.34 | ||
| 2024-07-12 | 100.65 | ||
| 2024-07-11 | 100.91 | ||
| 2024-07-10 | 101.03 | ||
| 2024-07-09 | 101.07 | ||
| 2024-07-08 | 101.07 | ||
| 2024-07-05 | 101.32 | ||
| 2024-07-04 | 101.39 | ||
| 2024-07-03 | 101.41 | ||
| 2024-07-02 | 101.38 | ||
| 2024-07-01 | 101.22 | ||
| 2024-06-28 | 101.5 | ||
| 2024-06-27 | 101.66 | ||
| 2024-06-26 | 101.93 | ||
| 2024-06-25 | 101.77 | ||
| 2024-06-24 | 101.55 | ||
| 2024-06-21 | 101.9 | ||
| 2024-06-20 | 101.46 |
ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CAD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
