| Business / Exchange Rates |
CAD to ISK (Canadian Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, November 13th: A 0.28 depreciation brought the CAD/ISK currency pair from 99.94 to 99.66.
Friday, November 8th - Tuesday, November 12th: The rate went up for three consecutive trading days, reaching the level of 99.94 Iceland krónur to the Canadian dollar on Tuesday, November 12th.
Thursday, November 7th: A moderate depreciation of 0.45 brought the quotation to 99.13.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive gains brought the currency pair to 99.58.
Monday, November 4th: A small decline brought the Canadian dollar to Iceland krona quotation to 98.25. This was the lowest level in one year and one months.
Friday, November 1st: The CAD/ISK cross increased slightly, reaching the 98.45 level.
Thursday, October 31st: A second consecutive decline brought the currency pair to 98.39.
Wednesday, October 30th: The Iceland krona started to rise again against the Canadian currency; the CAD/ISK exchange 
was down 0.73.
Tuesday, October 29th: The increased slightly, reaching 99.26.
Thursday, October 24th - Monday, October 28th: A total depreciation of 1 brought the CAD/ISK exchange to 99.2.
Tuesday, October 22nd - Wednesday, October 23rd: The Canadian dollar to Iceland krona quotation climbed to 100.2. This was the highest level since October 2nd, 2024.
Monday, October 21st: The CAD/ISK currency pair moved down to 99.55.
Friday, October 18th: An up-tick brought the exchange rate to 99.8.
Thursday, October 17th: A 0.14 decline brought the CAD/ISK quotation to 99.57.
Wednesday, October 16th: A 0.59 increase brought the quote to 99.71.
Tuesday, October 15th: The rate decreased by 0.1, from 99.22 to 99.12.
Last 365 days
Historical exchange rates since January 1st, 1981
CAD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 99.66 | ||
| 2024-11-12 | 99.94 | ||
| 2024-11-11 | 99.88 | ||
| 2024-11-08 | 99.25 | ||
| 2024-11-07 | 99.13 | ||
| 2024-11-06 | 99.58 | ||
| 2024-11-05 | 98.43 | ||
| 2024-11-04 | 98.25 | ||
| 2024-11-01 | 98.45 | ||
| 2024-10-31 | 98.39 | ||
| 2024-10-30 | 98.53 | ||
| 2024-10-29 | 99.26 | ||
| 2024-10-28 | 99.2 | ||
| 2024-10-25 | 99.47 | ||
| 2024-10-24 | 99.65 | ||
| 2024-10-23 | 100.2 | ||
| 2024-10-22 | 99.77 | ||
| 2024-10-21 | 99.55 | ||
| 2024-10-18 | 99.8 | ||
| 2024-10-17 | 99.57 | ||
| 2024-10-16 | 99.71 | ||
| 2024-10-15 | 99.12 | ||
| 2024-10-14 | 99.22 | ||
| 2024-10-11 | 98.98 | ||
| 2024-10-10 | 98.8 | ||
| 2024-10-09 | 99.23 | ||
| 2024-10-08 | 99.13 | ||
| 2024-10-07 | 99.57 | ||
| 2024-10-04 | 99.72 | ||
| 2024-10-03 | 99.9 | ||
| 2024-10-02 | 100.25 | ||
| 2024-10-01 | 100.03 | ||
| 2024-09-30 | 99.58 | ||
| 2024-09-27 | 100.23 | ||
| 2024-09-26 | 100.17 | ||
| 2024-09-25 | 100.04 | ||
| 2024-09-24 | 100.91 | ||
| 2024-09-23 | 100.7 | ||
| 2024-09-20 | 100.41 | ||
| 2024-09-19 | 100.93 | ||
| 2024-09-18 | 100.75 | ||
| 2024-09-17 | 100.63 | ||
| 2024-09-16 | 100.8 | ||
| 2024-09-13 | 101.12 | ||
| 2024-09-12 | 101.78 | ||
| 2024-09-11 | 101.82 | ||
| 2024-09-10 | 101.72 | ||
| 2024-09-09 | 101.68 | ||
| 2024-09-06 | 102.31 | ||
| 2024-09-05 | 102.36 | ||
| 2024-09-04 | 102.47 | ||
| 2024-09-03 | 102.67 | ||
| 2024-09-02 | 102.53 | ||
| 2024-08-30 | 102.34 | ||
| 2024-08-29 | 102.43 | ||
| 2024-08-28 | 102.19 | ||
| 2024-08-27 | 101.79 | ||
| 2024-08-26 | 101.55 | ||
| 2024-08-23 | 100.82 | ||
| 2024-08-22 | 100.66 | ||
| 2024-08-21 | 101.01 | ||
| 2024-08-20 | 100.83 | ||
| 2024-08-19 | 100.61 | ||
| 2024-08-16 | 101.29 | ||
| 2024-08-15 | 100.8 | ||
| 2024-08-14 | 100.63 | ||
| 2024-08-13 | 100.64 | ||
| 2024-08-12 | 100.75 | ||
| 2024-08-09 | 100.69 | ||
| 2024-08-08 | 100.59 | ||
| 2024-08-07 | 100.53 | ||
| 2024-08-06 | 99.82 | ||
| 2024-08-02 | 100.1 | ||
| 2024-08-01 | 100.52 | ||
| 2024-07-31 | 100.09 | ||
| 2024-07-30 | 99.69 | ||
| 2024-07-29 | 100.09 | ||
| 2024-07-26 | 99.87 | ||
| 2024-07-25 | 99.53 | ||
| 2024-07-24 | 100.11 | ||
| 2024-07-23 | 100.17 | ||
| 2024-07-22 | 100.26 | ||
| 2024-07-19 | 100.21 | ||
| 2024-07-18 | 99.98 | ||
| 2024-07-17 | 99.87 | ||
| 2024-07-16 | 100.13 | ||
| 2024-07-15 | 100.34 | ||
| 2024-07-12 | 100.65 | ||
| 2024-07-11 | 100.91 | ||
| 2024-07-10 | 101.03 | ||
| 2024-07-09 | 101.07 | ||
| 2024-07-08 | 101.07 | ||
| 2024-07-05 | 101.32 | ||
| 2024-07-04 | 101.39 | ||
| 2024-07-03 | 101.41 | ||
| 2024-07-02 | 101.38 | ||
| 2024-07-01 | 101.22 | ||
| 2024-06-28 | 101.5 | ||
| 2024-06-27 | 101.66 | ||
| 2024-06-26 | 101.93 | ||
| 2024-06-25 | 101.77 | ||
| 2024-06-24 | 101.55 | ||
| 2024-06-21 | 101.9 | ||
| 2024-06-20 | 101.46 | ||
| 2024-06-19 | 101.31 | ||
| 2024-06-18 | 101.35 | ||
| 2024-06-14 | 101.4 | ||
| 2024-06-13 | 100.72 | ||
| 2024-06-12 | 101.05 | ||
| 2024-06-11 | 101.14 | ||
| 2024-06-10 | 101.14 | ||
| 2024-06-07 | 100.59 | ||
| 2024-06-06 | 100.61 | ||
| 2024-06-05 | 100.56 | ||
| 2024-06-04 | 100.87 | ||
| 2024-06-03 | 101.12 | ||
| 2024-05-31 | 100.72 | ||
| 2024-05-30 | 100.42 | ||
| 2024-05-29 | 100.49 | ||
| 2024-05-28 | 100.74 | ||
| 2024-05-27 | 101.06 | ||
| 2024-05-24 | 100.84 | ||
| 2024-05-23 | 101.18 | ||
| 2024-05-22 | 101.35 | ||
| 2024-05-21 | 101.44 | ||
| 2024-05-17 | 101.66 | ||
| 2024-05-16 | 101.49 | ||
| 2024-05-15 | 101.81 | ||
| 2024-05-14 | 102.01 |
ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CAD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
