| Business / Exchange Rates |
CAD to ISK (Canadian Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate went up for two consecutive trading days, reaching the level of 98.53 Iceland krónur to the Canadian dollar on Wednesday, November 20th.
Wednesday, November 13th - Monday, November 18th: In four trading days, a total decline of 2.92 brought the CAD/ISK currency pair to 97.02, the lowest level in one year and two months.
Monday, November 11th - Tuesday, November 12th: The ascending trend continued and the 
of exchange rose to 99.94.
Friday, November 8th: The Canadian dollar started to appreciate again against the Iceland krona; the CAD/ISK currency pair was up 0.12.
Thursday, November 7th: A drop of 0.45 brought the quotation to 99.13.
Wednesday, November 6th: The CAD/ISK quotation increased again, from 98.43 to 99.58.
Tuesday, November 5th: The upward movement restarted, the pair going up by 0.18.
Monday, November 4th: A small decline of 0.2 brought the of exchange to 98.25.
Friday, November 1st: A 0.06 increase brought the Canadian dollar to Iceland krona quotation to 98.45.
Wednesday, October 30th - Thursday, October 31st: The exchange went down for two consecutive trading days, reaching 98.39 Iceland krónur to the Canadian dollar on Thursday, October 31st.
Tuesday, October 29th: The CAD/ISK currency pair increased slightly, reaching 99.26.
Thursday, October 24th - Monday, October 28th: The exchange went down for three trading days in a row, reaching 99.2 Iceland krónur to the Canadian dollar on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange moved up from 99.55 to 100.2. This was the highest rate since October 2nd, 2024.
Last 365 days
Historical exchange rates since January 1st, 1981
CAD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-20 | 98.53 | ||
| 2024-11-19 | 97.96 | ||
| 2024-11-18 | 97.02 | ||
| 2024-11-15 | 98.04 | ||
| 2024-11-14 | 99.13 | ||
| 2024-11-13 | 99.66 | ||
| 2024-11-12 | 99.94 | ||
| 2024-11-11 | 99.88 | ||
| 2024-11-08 | 99.25 | ||
| 2024-11-07 | 99.13 | ||
| 2024-11-06 | 99.58 | ||
| 2024-11-05 | 98.43 | ||
| 2024-11-04 | 98.25 | ||
| 2024-11-01 | 98.45 | ||
| 2024-10-31 | 98.39 | ||
| 2024-10-30 | 98.53 | ||
| 2024-10-29 | 99.26 | ||
| 2024-10-28 | 99.2 | ||
| 2024-10-25 | 99.47 | ||
| 2024-10-24 | 99.65 | ||
| 2024-10-23 | 100.2 | ||
| 2024-10-22 | 99.77 | ||
| 2024-10-21 | 99.55 | ||
| 2024-10-18 | 99.8 | ||
| 2024-10-17 | 99.57 | ||
| 2024-10-16 | 99.71 | ||
| 2024-10-15 | 99.12 | ||
| 2024-10-14 | 99.22 | ||
| 2024-10-11 | 98.98 | ||
| 2024-10-10 | 98.8 | ||
| 2024-10-09 | 99.23 | ||
| 2024-10-08 | 99.13 | ||
| 2024-10-07 | 99.57 | ||
| 2024-10-04 | 99.72 | ||
| 2024-10-03 | 99.9 | ||
| 2024-10-02 | 100.25 | ||
| 2024-10-01 | 100.03 | ||
| 2024-09-30 | 99.58 | ||
| 2024-09-27 | 100.23 | ||
| 2024-09-26 | 100.17 | ||
| 2024-09-25 | 100.04 | ||
| 2024-09-24 | 100.91 | ||
| 2024-09-23 | 100.7 | ||
| 2024-09-20 | 100.41 | ||
| 2024-09-19 | 100.93 | ||
| 2024-09-18 | 100.75 | ||
| 2024-09-17 | 100.63 | ||
| 2024-09-16 | 100.8 | ||
| 2024-09-13 | 101.12 | ||
| 2024-09-12 | 101.78 | ||
| 2024-09-11 | 101.82 | ||
| 2024-09-10 | 101.72 | ||
| 2024-09-09 | 101.68 | ||
| 2024-09-06 | 102.31 | ||
| 2024-09-05 | 102.36 | ||
| 2024-09-04 | 102.47 | ||
| 2024-09-03 | 102.67 | ||
| 2024-09-02 | 102.53 | ||
| 2024-08-30 | 102.34 | ||
| 2024-08-29 | 102.43 | ||
| 2024-08-28 | 102.19 | ||
| 2024-08-27 | 101.79 | ||
| 2024-08-26 | 101.55 | ||
| 2024-08-23 | 100.82 | ||
| 2024-08-22 | 100.66 | ||
| 2024-08-21 | 101.01 | ||
| 2024-08-20 | 100.83 | ||
| 2024-08-19 | 100.61 | ||
| 2024-08-16 | 101.29 | ||
| 2024-08-15 | 100.8 | ||
| 2024-08-14 | 100.63 | ||
| 2024-08-13 | 100.64 | ||
| 2024-08-12 | 100.75 | ||
| 2024-08-09 | 100.69 | ||
| 2024-08-08 | 100.59 | ||
| 2024-08-07 | 100.53 | ||
| 2024-08-06 | 99.82 | ||
| 2024-08-02 | 100.1 | ||
| 2024-08-01 | 100.52 | ||
| 2024-07-31 | 100.09 | ||
| 2024-07-30 | 99.69 | ||
| 2024-07-29 | 100.09 | ||
| 2024-07-26 | 99.87 | ||
| 2024-07-25 | 99.53 | ||
| 2024-07-24 | 100.11 | ||
| 2024-07-23 | 100.17 | ||
| 2024-07-22 | 100.26 | ||
| 2024-07-19 | 100.21 | ||
| 2024-07-18 | 99.98 | ||
| 2024-07-17 | 99.87 | ||
| 2024-07-16 | 100.13 | ||
| 2024-07-15 | 100.34 | ||
| 2024-07-12 | 100.65 | ||
| 2024-07-11 | 100.91 | ||
| 2024-07-10 | 101.03 | ||
| 2024-07-09 | 101.07 | ||
| 2024-07-08 | 101.07 | ||
| 2024-07-05 | 101.32 | ||
| 2024-07-04 | 101.39 | ||
| 2024-07-03 | 101.41 | ||
| 2024-07-02 | 101.38 | ||
| 2024-07-01 | 101.22 | ||
| 2024-06-28 | 101.5 | ||
| 2024-06-27 | 101.66 | ||
| 2024-06-26 | 101.93 | ||
| 2024-06-25 | 101.77 | ||
| 2024-06-24 | 101.55 | ||
| 2024-06-21 | 101.9 | ||
| 2024-06-20 | 101.46 | ||
| 2024-06-19 | 101.31 | ||
| 2024-06-18 | 101.35 | ||
| 2024-06-14 | 101.4 | ||
| 2024-06-13 | 100.72 | ||
| 2024-06-12 | 101.05 | ||
| 2024-06-11 | 101.14 | ||
| 2024-06-10 | 101.14 | ||
| 2024-06-07 | 100.59 | ||
| 2024-06-06 | 100.61 | ||
| 2024-06-05 | 100.56 | ||
| 2024-06-04 | 100.87 | ||
| 2024-06-03 | 101.12 | ||
| 2024-05-31 | 100.72 | ||
| 2024-05-30 | 100.42 | ||
| 2024-05-29 | 100.49 | ||
| 2024-05-28 | 100.74 | ||
| 2024-05-27 | 101.06 | ||
| 2024-05-24 | 100.84 | ||
| 2024-05-23 | 101.18 | ||
| 2024-05-22 | 101.35 | ||
| 2024-05-21 | 101.44 |
ALSO IN CANADIAN DOLLAR (CAD) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CAD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
