| Business / Exchange Rates |
CAD to JPY Exchange Rates:
(Canadian Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange moved down, reaching 108.98568.
Thursday, December 19th: A big rise brought the 
to the 109.22304 level.
Tuesday, December 17th - Wednesday, December 18th: The CAD/JPY exchange went down for two consecutive trading days, reaching the level of 107.5223 on Wednesday, December 18th.
Monday, December 16th: A second consecutive addition brought the currency pair to 108.11552.
Friday, December 13th: The value of the Japanese yen against the Canadian dollar started to decline again - the CAD/JPY exchange gained to 107.96442.
Thursday, December 12th: A small loss of 0.21505 brought the CAD/JPY quotation to 107.3663.
Tuesday, December 10th - Wednesday, December 11th: The Canadian dollar to Japanese yen exchange went up for two trading days in a row, reaching 107.58135.
Thursday, December 5th - Monday, December 9th: A total loss of 0.63859 brought the quotation from 107.48221 to 106.84362.
Wednesday, December 4th: A 0.85983 rise brought the CAD/JPY quote to 107.48221.
Friday, November 29th - Tuesday, December 3rd: A total loss of 1.63084 brought the Canadian dollar to Japanese yen quotation from 108.25322 to 106.62238. This was the lowest rate in two months.
Thursday, November 28th: An up-tick brought the currency pair to the 108.25322 level.
Thursday, November 21st - Wednesday, November 27th: The exchange rate went down for five trading days in a row, reaching 107.82063 Japanese yen to the Canadian dollar on Wednesday, November 27th.
Last 365 days
CAD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 108.98568 |
| 2024-12-19 | 109.22304 |
| 2024-12-18 | 107.5223 |
| 2024-12-17 | 107.78926 |
| 2024-12-16 | 108.11552 |
| 2024-12-13 | 107.96442 |
| 2024-12-12 | 107.3663 |
| 2024-12-11 | 107.58135 |
| 2024-12-10 | 107.15052 |
| 2024-12-09 | 106.84362 |
| 2024-12-06 | 107.00847 |
| 2024-12-05 | 107.04301 |
| 2024-12-04 | 107.48221 |
| 2024-12-03 | 106.62238 |
| 2024-12-02 | 106.95688 |
| 2024-11-29 | 107.21817 |
| 2024-11-28 | 108.25322 |
| 2024-11-27 | 107.82063 |
| 2024-11-26 | 108.62941 |
| 2024-11-25 | 110.34954 |
| 2024-11-22 | 110.45945 |
| 2024-11-21 | 110.56463 |
| 2024-11-20 | 111.34286 |
| 2024-11-19 | 109.6946 |
| 2024-11-18 | 110.09211 |
| 2024-11-15 | 110.59821 |
| 2024-11-14 | 111.28125 |
| 2024-11-13 | 110.99057 |
| 2024-11-12 | 110.62234 |
| 2024-11-11 | 110.33136 |
| 2024-11-08 | 109.57752 |
| 2024-11-07 | 110.76872 |
| 2024-11-06 | 110.82388 |
| 2024-11-05 | 109.68403 |
| 2024-11-04 | 109.18509 |
| 2024-11-01 | 109.31062 |
| 2024-10-31 | 109.88503 |
| 2024-10-30 | 110.07829 |
| 2024-10-29 | 110.58007 |
| 2024-10-28 | 109.9002 |
| 2024-10-25 | 109.71379 |
| 2024-10-24 | 109.98526 |
| 2024-10-23 | 110.51007 |
| 2024-10-22 | 109.07511 |
| 2024-10-21 | 108.54114 |
| 2024-10-18 | 108.79011 |
| 2024-10-17 | 108.51419 |
| 2024-10-16 | 108.28615 |
| 2024-10-15 | 108.11259 |
| 2024-10-14 | 108.58643 |
| 2024-10-11 | 108.17234 |
| 2024-10-10 | 108.34276 |
| 2024-10-09 | 108.75542 |
| 2024-10-08 | 108.46405 |
| 2024-10-07 | 109.04519 |
| 2024-10-04 | 108.13938 |
| 2024-10-03 | 108.38407 |
| 2024-10-02 | 107.32655 |
| 2024-10-01 | 106.34592 |
| 2024-09-30 | 105.61026 |
| 2024-09-27 | 106.1652 |
| 2024-09-26 | 107.00832 |
| 2024-09-25 | 107.34512 |
| 2024-09-24 | 106.52564 |
| 2024-09-23 | 105.92765 |
| 2024-09-20 | 106.33747 |
| 2024-09-19 | 105.57909 |
| 2024-09-18 | 104.4784 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
