| Business / Exchange Rates |
CAD to JPY Exchange Rates:
(Canadian Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair soared upward to 111.34286. This was the peak rate in three months.
Monday, November 18th - Tuesday, November 19th: The Japanese yen continued to appreciate against the Canadian dollar for another two trading days, the CAD/JPY 
of exchange decreasing to 109.6946.
Friday, November 15th: The value of the Japanese yen against the Canadian currency started to increase again - the CAD/JPY exchange decreased to 110.59821.
Tuesday, November 12th - Thursday, November 14th: The ascending course continued for another three trading days; the Canadian dollar to Japanese yen exchange gained 0.94989, up from 110.33136 to 111.28125.
Monday, November 11th: The ascending trend started again - the quote climbed by 0.75384.
Thursday, November 7th - Friday, November 8th: The exchange went down for two consecutive trading days, reaching 109.57752 Japanese yen to the Canadian dollar on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The climbed for two trading days in a row, reaching the level of 110.82388 Japanese yen to the Canadian dollar on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The continued to decrease for three consecutive trading days, reaching 109.18509 Japanese yen to the Canadian dollar on Monday, November 4th.
Wednesday, October 30th: The Japanese yen started to move up again against the Canadian currency; the CAD/JPY exchange went down to 110.07829, from 110.58007.
Tuesday, October 29th: The exchange rose again, by 0.67987.
Monday, October 28th: The Japanese yen started to depreciate again against the Canadian dollar; the CAD/JPY exchange gained to 109.9002.
Thursday, October 24th - Friday, October 25th: The rate went down to the 109.71379 level.
Tuesday, October 22nd - Wednesday, October 23rd: The Canadian dollar to Japanese yen exchange rate increased for two trading days in a row, reaching the 110.51007 level on Wednesday, October 23rd.
Last 365 days
CAD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 111.34286 |
| 2024-11-19 | 109.6946 |
| 2024-11-18 | 110.09211 |
| 2024-11-15 | 110.59821 |
| 2024-11-14 | 111.28125 |
| 2024-11-13 | 110.99057 |
| 2024-11-12 | 110.62234 |
| 2024-11-11 | 110.33136 |
| 2024-11-08 | 109.57752 |
| 2024-11-07 | 110.76872 |
| 2024-11-06 | 110.82388 |
| 2024-11-05 | 109.68403 |
| 2024-11-04 | 109.18509 |
| 2024-11-01 | 109.31062 |
| 2024-10-31 | 109.88503 |
| 2024-10-30 | 110.07829 |
| 2024-10-29 | 110.58007 |
| 2024-10-28 | 109.9002 |
| 2024-10-25 | 109.71379 |
| 2024-10-24 | 109.98526 |
| 2024-10-23 | 110.51007 |
| 2024-10-22 | 109.07511 |
| 2024-10-21 | 108.54114 |
| 2024-10-18 | 108.79011 |
| 2024-10-17 | 108.51419 |
| 2024-10-16 | 108.28615 |
| 2024-10-15 | 108.11259 |
| 2024-10-14 | 108.58643 |
| 2024-10-11 | 108.17234 |
| 2024-10-10 | 108.34276 |
| 2024-10-09 | 108.75542 |
| 2024-10-08 | 108.46405 |
| 2024-10-07 | 109.04519 |
| 2024-10-04 | 108.13938 |
| 2024-10-03 | 108.38407 |
| 2024-10-02 | 107.32655 |
| 2024-10-01 | 106.34592 |
| 2024-09-30 | 105.61026 |
| 2024-09-27 | 106.1652 |
| 2024-09-26 | 107.00832 |
| 2024-09-25 | 107.34512 |
| 2024-09-24 | 106.52564 |
| 2024-09-23 | 105.92765 |
| 2024-09-20 | 106.33747 |
| 2024-09-19 | 105.57909 |
| 2024-09-18 | 104.4784 |
| 2024-09-17 | 103.5483 |
| 2024-09-16 | 103.02469 |
| 2024-09-13 | 103.69165 |
| 2024-09-12 | 104.93184 |
| 2024-09-11 | 104.42088 |
| 2024-09-10 | 105.39638 |
| 2024-09-09 | 105.83484 |
| 2024-09-06 | 106.06647 |
| 2024-09-05 | 106.16164 |
| 2024-09-04 | 106.98264 |
| 2024-09-03 | 107.85901 |
| 2024-09-02 | 108.86686 |
| 2024-08-30 | 107.88435 |
| 2024-08-29 | 107.42949 |
| 2024-08-28 | 107.17528 |
| 2024-08-27 | 107.20032 |
| 2024-08-26 | 106.75245 |
| 2024-08-23 | 107.48709 |
| 2024-08-22 | 107.49504 |
| 2024-08-21 | 107.33611 |
| 2024-08-20 | 107.51077 |
| 2024-08-19 | 106.78236 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
