| Business / Exchange Rates |
CAD to JPY Exchange Rates:
(Canadian Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The quote was up for four trading days in a row, reaching 111.28125, the highest reading in three months.
Friday, November 8th: The exchange rate slipped again, by 1.1912.
Thursday, November 7th: The Japanese yen started to rise again against the Canadian dollar; the CAD/JPY exchange 
went down to 110.76872.
Tuesday, November 5th - Wednesday, November 6th: The quotation was up for two trading days in a row, reaching the 110.82388 level.
Wednesday, October 30th - Monday, November 4th: The exchange went down for four consecutive trading days, reaching 109.18509 Japanese yen to the Canadian dollar on Monday, November 4th.
Tuesday, October 29th: The Canadian dollar to Japanese yen quotation rose again, from 109.9002 to 110.58007.
Monday, October 28th: The Japanese yen started to depreciate again against the Canadian dollar; the CAD/JPY exchange was up 0.18641.
Friday, October 25th: A second consecutive depreciation brought the exchange to 109.71379.
Thursday, October 24th: The Japanese yen started to rise again against the Canadian dollar; the CAD/JPY exchange decreased to 109.98526.
Wednesday, October 23rd: A second consecutive increase brought the Canadian dollar to Japanese yen quotation to the level of 110.51007 Japanese yen to the Canadian dollar.
Tuesday, October 22nd: The ascending trend started again - the CAD/JPY quote advanced to 109.07511.
Monday, October 21st: The currency pair moved down, reaching 108.54114.
Wednesday, October 16th - Friday, October 18th: The rate climbed for three trading days in a row, reaching the level of 108.79011 Japanese yen to the Canadian dollar on Friday, October 18th.
Tuesday, October 15th: The Canadian dollar to Japanese yen exchange rate declined from 108.58643 to 108.11259, the lowest level since October 2nd, 2024.
Last 365 days
CAD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 111.28125 |
| 2024-11-13 | 110.99057 |
| 2024-11-12 | 110.62234 |
| 2024-11-11 | 110.33136 |
| 2024-11-08 | 109.57752 |
| 2024-11-07 | 110.76872 |
| 2024-11-06 | 110.82388 |
| 2024-11-05 | 109.68403 |
| 2024-11-04 | 109.18509 |
| 2024-11-01 | 109.31062 |
| 2024-10-31 | 109.88503 |
| 2024-10-30 | 110.07829 |
| 2024-10-29 | 110.58007 |
| 2024-10-28 | 109.9002 |
| 2024-10-25 | 109.71379 |
| 2024-10-24 | 109.98526 |
| 2024-10-23 | 110.51007 |
| 2024-10-22 | 109.07511 |
| 2024-10-21 | 108.54114 |
| 2024-10-18 | 108.79011 |
| 2024-10-17 | 108.51419 |
| 2024-10-16 | 108.28615 |
| 2024-10-15 | 108.11259 |
| 2024-10-14 | 108.58643 |
| 2024-10-11 | 108.17234 |
| 2024-10-10 | 108.34276 |
| 2024-10-09 | 108.75542 |
| 2024-10-08 | 108.46405 |
| 2024-10-07 | 109.04519 |
| 2024-10-04 | 108.13938 |
| 2024-10-03 | 108.38407 |
| 2024-10-02 | 107.32655 |
| 2024-10-01 | 106.34592 |
| 2024-09-30 | 105.61026 |
| 2024-09-27 | 106.1652 |
| 2024-09-26 | 107.00832 |
| 2024-09-25 | 107.34512 |
| 2024-09-24 | 106.52564 |
| 2024-09-23 | 105.92765 |
| 2024-09-20 | 106.33747 |
| 2024-09-19 | 105.57909 |
| 2024-09-18 | 104.4784 |
| 2024-09-17 | 103.5483 |
| 2024-09-16 | 103.02469 |
| 2024-09-13 | 103.69165 |
| 2024-09-12 | 104.93184 |
| 2024-09-11 | 104.42088 |
| 2024-09-10 | 105.39638 |
| 2024-09-09 | 105.83484 |
| 2024-09-06 | 106.06647 |
| 2024-09-05 | 106.16164 |
| 2024-09-04 | 106.98264 |
| 2024-09-03 | 107.85901 |
| 2024-09-02 | 108.86686 |
| 2024-08-30 | 107.88435 |
| 2024-08-29 | 107.42949 |
| 2024-08-28 | 107.17528 |
| 2024-08-27 | 107.20032 |
| 2024-08-26 | 106.75245 |
| 2024-08-23 | 107.48709 |
| 2024-08-22 | 107.49504 |
| 2024-08-21 | 107.33611 |
| 2024-08-20 | 107.51077 |
| 2024-08-19 | 106.78236 |
| 2024-08-16 | 107.79728 |
| 2024-08-15 | 107.44864 |
| 2024-08-14 | 107.16507 |
| 2024-08-13 | 107.34648 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
