| Business / Exchange Rates |
CAD to KRW Exchange Rates:
(Canadian Dollar to Korean Won)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate decreased for two trading days in a row, reaching 1001.95135 Korean won to the Canadian dollar on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: Two consecutive gains brought the CAD/KRW quotation to 1008.27759. This was the highest reading in three months.
Thursday, November 7th - Friday, November 8th: A total decrease of 9.71774 brought the 
to 998.07115.
Tuesday, November 5th - Wednesday, November 6th: The CAD/KRW exchange went up for two trading days in a row, reaching 1007.78889.
Monday, November 4th: A second consecutive decline brought the pair to 988.43286.
Friday, November 1st: The Canadian dollar started to depreciate again against the Korean currency; the CAD/KRW currency pair went down to 989.3093.
Thursday, October 31st: A tiny gain brought the Canadian dollar to Korean won exchange to 991.1788.
Wednesday, October 30th: A 8.2734 decline brought the quotation to 990.59183.
Tuesday, October 29th: The of exchange climbed to 998.86523.
Monday, October 28th: The Canadian dollar to Korean won quotation dropped to 995.64205.
Friday, October 25th: The pair increased by 5.0575, to 1003.46254.
Thursday, October 24th: The CAD/KRW cross decreased by 2.62852, to 998.40504.
Wednesday, October 23rd: A 4.20116 gain brought the quote to 1001.03356.
Tuesday, October 22nd: The CAD/KRW exchange declined slightly, to 996.8324.
Thursday, October 17th - Monday, October 21st: The Canadian dollar continued to appreciate against the Korean won, the CAD/KRW rate of exchange rising to 997.2863.
Wednesday, October 16th: The currency pair increased to 987.87717.
Tuesday, October 15th: The quote declined from 986.26304 to 984.35239. This was the lowest rate since October 11th, 2024.
Last 365 days
CAD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1001.95135 |
| 2024-11-13 | 1002.29111 |
| 2024-11-12 | 1008.27759 |
| 2024-11-11 | 1003.48195 |
| 2024-11-08 | 998.07115 |
| 2024-11-07 | 999.85294 |
| 2024-11-06 | 1007.78889 |
| 2024-11-05 | 993.99127 |
| 2024-11-04 | 988.43286 |
| 2024-11-01 | 989.3093 |
| 2024-10-31 | 991.1788 |
| 2024-10-30 | 990.59183 |
| 2024-10-29 | 998.86523 |
| 2024-10-28 | 995.64205 |
| 2024-10-25 | 1003.46254 |
| 2024-10-24 | 998.40504 |
| 2024-10-23 | 1001.03356 |
| 2024-10-22 | 996.8324 |
| 2024-10-21 | 997.2863 |
| 2024-10-18 | 994.68583 |
| 2024-10-17 | 994.21035 |
| 2024-10-16 | 987.87717 |
| 2024-10-15 | 984.35239 |
| 2024-10-14 | 986.26304 |
| 2024-10-11 | 980.97325 |
| 2024-10-10 | 982.97518 |
| 2024-10-09 | 983.003 |
| 2024-10-08 | 986.72986 |
| 2024-10-07 | 989.75459 |
| 2024-10-04 | 988.65704 |
| 2024-10-03 | 985.54031 |
| 2024-10-02 | 979.46022 |
| 2024-10-01 | 976.90511 |
| 2024-09-30 | 970.79892 |
| 2024-09-27 | 972.83852 |
| 2024-09-26 | 984.10649 |
| 2024-09-25 | 990.06913 |
| 2024-09-24 | 988.40551 |
| 2024-09-23 | 986.80385 |
| 2024-09-20 | 984.62503 |
| 2024-09-19 | 980.52283 |
| 2024-09-18 | 974.82966 |
| 2024-09-17 | 969.77666 |
| 2024-09-16 | 971.22245 |
| 2024-09-13 | 978.82611 |
| 2024-09-12 | 987.23603 |
| 2024-09-11 | 985.86384 |
| 2024-09-10 | 988.83991 |
| 2024-09-09 | 991.70839 |
| 2024-09-06 | 985.91831 |
| 2024-09-05 | 987.95679 |
| 2024-09-04 | 988.98531 |
| 2024-09-03 | 990.72303 |
| 2024-09-02 | 992.04393 |
| 2024-08-30 | 989.62586 |
| 2024-08-29 | 987.70014 |
| 2024-08-28 | 991.2228 |
| 2024-08-27 | 987.87315 |
| 2024-08-26 | 982.46219 |
| 2024-08-23 | 984.28439 |
| 2024-08-22 | 985.28751 |
| 2024-08-21 | 982.70159 |
| 2024-08-20 | 980.00663 |
| 2024-08-19 | 977.65929 |
| 2024-08-16 | 987.46605 |
| 2024-08-15 | 990.90789 |
| 2024-08-14 | 988.25008 |
| 2024-08-13 | 998.35487 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
