| Business / Exchange Rates |
CAD to MXN Exchange Rates:
(Canadian Dollar to Mexican Peso)
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive increase brought the rate to 14.71705.
Wednesday, November 13th: The Canadian dollar started to appreciate again against the Mexican currency; the exchange 
climbed to 14.68612, from 14.6245.
Tuesday, November 12th: The quotation decreased from 14.71976 to 14.6245.
Monday, November 11th: The exchange increased again, by 0.34687.
Friday, November 8th: The Canadian dollar started to appreciate again against the Mexican peso, the pair rising to 14.37289.
Thursday, November 7th: The dipped from 14.82274 to 14.29793.
Monday, November 4th - Wednesday, November 6th: The hit 14.82274 Mexican pesos a Canadian dollar, the highest level in two months.
Thursday, October 31st - Friday, November 1st: The exchange declined from 14.47545 to 14.34542.
Monday, October 28th - Wednesday, October 30th: The rose by a total of 0.17109, to 14.47545.
Friday, October 25th: The pair went down again.
Thursday, October 24th: The descending trend started again - the CAD/MXN exchange fell by 0.18543.
Wednesday, October 23rd: A slight increase brought the Canadian dollar to Mexican peso quotation to 14.50436.
Tuesday, October 22nd: The CAD/MXN quote decreased slightly, reaching 14.38132.
Monday, October 21st: The quote went up, reaching the 14.43786 level.
Friday, October 18th: The CAD/MXN exchange rate moved down to the 14.30989 level.
Tuesday, October 15th - Thursday, October 17th: The rate went up for three consecutive trading days, reaching the level of 14.49983 Mexican pesos to the Canadian dollar on Thursday, October 17th.
Last 365 days
CAD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 14.71705 |
| 2024-11-13 | 14.68612 |
| 2024-11-12 | 14.6245 |
| 2024-11-11 | 14.71976 |
| 2024-11-08 | 14.37289 |
| 2024-11-07 | 14.29793 |
| 2024-11-06 | 14.82274 |
| 2024-11-05 | 14.51474 |
| 2024-11-04 | 14.46302 |
| 2024-11-01 | 14.34542 |
| 2024-10-31 | 14.4104 |
| 2024-10-30 | 14.47545 |
| 2024-10-29 | 14.39951 |
| 2024-10-28 | 14.38609 |
| 2024-10-25 | 14.30436 |
| 2024-10-24 | 14.31893 |
| 2024-10-23 | 14.50436 |
| 2024-10-22 | 14.38132 |
| 2024-10-21 | 14.43786 |
| 2024-10-18 | 14.30989 |
| 2024-10-17 | 14.49983 |
| 2024-10-16 | 14.307 |
| 2024-10-15 | 14.08066 |
| 2024-10-14 | 13.97973 |
| 2024-10-11 | 14.09786 |
| 2024-10-10 | 14.15661 |
| 2024-10-09 | 14.14188 |
| 2024-10-08 | 14.11007 |
| 2024-10-07 | 14.23052 |
| 2024-10-04 | 14.22472 |
| 2024-10-03 | 14.41211 |
| 2024-10-02 | 14.47114 |
| 2024-10-01 | 14.57654 |
| 2024-09-30 | 14.52732 |
| 2024-09-27 | 14.52341 |
| 2024-09-26 | 14.52905 |
| 2024-09-25 | 14.45267 |
| 2024-09-24 | 14.35163 |
| 2024-09-23 | 14.33223 |
| 2024-09-20 | 14.26518 |
| 2024-09-19 | 14.15685 |
| 2024-09-18 | 14.05054 |
| 2024-09-17 | 14.22558 |
| 2024-09-16 | 14.16566 |
| 2024-09-13 | 14.31758 |
| 2024-09-12 | 14.53194 |
| 2024-09-11 | 14.6664 |
| 2024-09-10 | 14.66152 |
| 2024-09-09 | 14.67915 |
| 2024-09-06 | 14.78324 |
| 2024-09-05 | 14.85663 |
| 2024-09-04 | 14.66208 |
| 2024-09-03 | 14.63347 |
| 2024-09-02 | 14.57394 |
| 2024-08-30 | 14.56268 |
| 2024-08-29 | 14.64293 |
| 2024-08-28 | 14.60573 |
| 2024-08-27 | 14.41852 |
| 2024-08-26 | 14.20085 |
| 2024-08-23 | 14.25334 |
| 2024-08-22 | 14.28784 |
| 2024-08-21 | 13.97652 |
| 2024-08-20 | 13.8177 |
| 2024-08-19 | 13.683 |
| 2024-08-16 | 13.61106 |
| 2024-08-15 | 13.74917 |
| 2024-08-14 | 13.81277 |
| 2024-08-13 | 13.80278 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
