| Business / Exchange Rates |
CAD to MXN Exchange Rates:
(Canadian Dollar to Mexican Peso)
Last 10 working days
Last 30 days
Friday, December 20th: The quote declined to 14.06356, the lowest level in two months.
Thursday, December 19th: A 0.08309 rise brought the CAD/MXN quotation to 14.15532.
Thursday, December 12th - Wednesday, December 18th: The quotation went down to the 14.07223 level.
Wednesday, December 11th: The quote increased slightly, to 14.24522.
Friday, December 6th - Tuesday, December 10th: The CAD/MXN quotation went down for three consecutive trading days, reaching the level of 14.24054 on Tuesday, December 10th.
Thursday, December 5th: The currency pair went up, reaching 14.44122.
Wednesday, December 4th: The CAD/MXN exchange rate decreased again, from 14.49915 to 14.44033.
Tuesday, December 3rd: The Canadian dollar started to depreciate again against the Mexican peso; the Canadian dollar to Mexican peso quotation was down 0.10222.
Friday, November 29th - Monday, December 2nd: The CAD/MXN currency pair increased by a total of 0.08417, to 14.60137.
Thursday, November 28th: A sudden sharp decrease brought the currency pair to 14.5172.
Wednesday, November 27th: The rate hit 14.75424 Mexican pesos to the Canadian dollar, the highest level since November 6th, 2024.
Monday, November 25th - Tuesday, November 26th: The rate moved down to 14.53469.
Thursday, November 21st - Friday, November 22nd: The pair rose by a total of 0.18391, from 14.42649 to 14.6104.
Last 365 days
CAD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 14.06356 |
| 2024-12-19 | 14.15532 |
| 2024-12-18 | 14.07223 |
| 2024-12-17 | 14.0959 |
| 2024-12-16 | 14.14767 |
| 2024-12-13 | 14.2061 |
| 2024-12-12 | 14.23397 |
| 2024-12-11 | 14.24522 |
| 2024-12-10 | 14.24054 |
| 2024-12-09 | 14.27978 |
| 2024-12-06 | 14.35257 |
| 2024-12-05 | 14.44122 |
| 2024-12-04 | 14.44033 |
| 2024-12-03 | 14.49915 |
| 2024-12-02 | 14.60137 |
| 2024-11-29 | 14.55596 |
| 2024-11-28 | 14.5172 |
| 2024-11-27 | 14.75424 |
| 2024-11-26 | 14.53469 |
| 2024-11-25 | 14.56178 |
| 2024-11-22 | 14.6104 |
| 2024-11-21 | 14.58803 |
| 2024-11-20 | 14.42649 |
| 2024-11-19 | 14.49174 |
| 2024-11-18 | 14.45727 |
| 2024-11-15 | 14.5143 |
| 2024-11-14 | 14.71705 |
| 2024-11-13 | 14.68612 |
| 2024-11-12 | 14.6245 |
| 2024-11-11 | 14.71976 |
| 2024-11-08 | 14.37289 |
| 2024-11-07 | 14.29793 |
| 2024-11-06 | 14.82274 |
| 2024-11-05 | 14.51474 |
| 2024-11-04 | 14.46302 |
| 2024-11-01 | 14.34542 |
| 2024-10-31 | 14.4104 |
| 2024-10-30 | 14.47545 |
| 2024-10-29 | 14.39951 |
| 2024-10-28 | 14.38609 |
| 2024-10-25 | 14.30436 |
| 2024-10-24 | 14.31893 |
| 2024-10-23 | 14.50436 |
| 2024-10-22 | 14.38132 |
| 2024-10-21 | 14.43786 |
| 2024-10-18 | 14.30989 |
| 2024-10-17 | 14.49983 |
| 2024-10-16 | 14.307 |
| 2024-10-15 | 14.08066 |
| 2024-10-14 | 13.97973 |
| 2024-10-11 | 14.09786 |
| 2024-10-10 | 14.15661 |
| 2024-10-09 | 14.14188 |
| 2024-10-08 | 14.11007 |
| 2024-10-07 | 14.23052 |
| 2024-10-04 | 14.22472 |
| 2024-10-03 | 14.41211 |
| 2024-10-02 | 14.47114 |
| 2024-10-01 | 14.57654 |
| 2024-09-30 | 14.52732 |
| 2024-09-27 | 14.52341 |
| 2024-09-26 | 14.52905 |
| 2024-09-25 | 14.45267 |
| 2024-09-24 | 14.35163 |
| 2024-09-23 | 14.33223 |
| 2024-09-20 | 14.26518 |
| 2024-09-19 | 14.15685 |
| 2024-09-18 | 14.05054 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
