| Business / Exchange Rates |
CAD to MXN Exchange Rates:
(Canadian Dollar to Mexican Peso)
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote moved down to 14.42649.
Tuesday, November 19th: A 0.03447 rise brought the rate to 14.49174.
Friday, November 15th - Monday, November 18th: The exchange 
decreased for two consecutive trading days, reaching 14.45727 Mexican pesos to the Canadian dollar on Monday, November 18th.
Wednesday, November 13th - Thursday, November 14th: The quotation rose for two trading days in a row, reaching the 14.71705 level on Thursday, November 14th.
Tuesday, November 12th: The currency pair decreased slightly, from 14.71976 to 14.6245.
Friday, November 8th - Monday, November 11th: The increased for two trading days in a row, reaching the level of 14.71976 Mexican pesos to the Canadian dollar on Monday, November 11th.
Thursday, November 7th: The quotation dipped to 14.29793, the lowest reading since October 15th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The upward trend continued and the pair rose to 14.82274, the highest reading in two months.
Monday, November 4th: The advance of the Canadian dollar against the Mexican peso restarted, the Canadian dollar to Mexican peso quotation rising to 14.46302.
Thursday, October 31st - Friday, November 1st: The exchange declined slightly, to 14.34542.
Monday, October 28th - Wednesday, October 30th: The CAD/MXN quote was up for three trading days in a row, reaching 14.47545.
Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two consecutive trading days, reaching 14.30436 Mexican pesos to the Canadian dollar on Friday, October 25th.
Wednesday, October 23rd: An 0.12304 up-tick brought the rate to 14.50436.
Tuesday, October 22nd: The CAD/MXN currency pair went down to 14.38132.
Last 365 days
CAD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 14.42649 |
| 2024-11-19 | 14.49174 |
| 2024-11-18 | 14.45727 |
| 2024-11-15 | 14.5143 |
| 2024-11-14 | 14.71705 |
| 2024-11-13 | 14.68612 |
| 2024-11-12 | 14.6245 |
| 2024-11-11 | 14.71976 |
| 2024-11-08 | 14.37289 |
| 2024-11-07 | 14.29793 |
| 2024-11-06 | 14.82274 |
| 2024-11-05 | 14.51474 |
| 2024-11-04 | 14.46302 |
| 2024-11-01 | 14.34542 |
| 2024-10-31 | 14.4104 |
| 2024-10-30 | 14.47545 |
| 2024-10-29 | 14.39951 |
| 2024-10-28 | 14.38609 |
| 2024-10-25 | 14.30436 |
| 2024-10-24 | 14.31893 |
| 2024-10-23 | 14.50436 |
| 2024-10-22 | 14.38132 |
| 2024-10-21 | 14.43786 |
| 2024-10-18 | 14.30989 |
| 2024-10-17 | 14.49983 |
| 2024-10-16 | 14.307 |
| 2024-10-15 | 14.08066 |
| 2024-10-14 | 13.97973 |
| 2024-10-11 | 14.09786 |
| 2024-10-10 | 14.15661 |
| 2024-10-09 | 14.14188 |
| 2024-10-08 | 14.11007 |
| 2024-10-07 | 14.23052 |
| 2024-10-04 | 14.22472 |
| 2024-10-03 | 14.41211 |
| 2024-10-02 | 14.47114 |
| 2024-10-01 | 14.57654 |
| 2024-09-30 | 14.52732 |
| 2024-09-27 | 14.52341 |
| 2024-09-26 | 14.52905 |
| 2024-09-25 | 14.45267 |
| 2024-09-24 | 14.35163 |
| 2024-09-23 | 14.33223 |
| 2024-09-20 | 14.26518 |
| 2024-09-19 | 14.15685 |
| 2024-09-18 | 14.05054 |
| 2024-09-17 | 14.22558 |
| 2024-09-16 | 14.16566 |
| 2024-09-13 | 14.31758 |
| 2024-09-12 | 14.53194 |
| 2024-09-11 | 14.6664 |
| 2024-09-10 | 14.66152 |
| 2024-09-09 | 14.67915 |
| 2024-09-06 | 14.78324 |
| 2024-09-05 | 14.85663 |
| 2024-09-04 | 14.66208 |
| 2024-09-03 | 14.63347 |
| 2024-09-02 | 14.57394 |
| 2024-08-30 | 14.56268 |
| 2024-08-29 | 14.64293 |
| 2024-08-28 | 14.60573 |
| 2024-08-27 | 14.41852 |
| 2024-08-26 | 14.20085 |
| 2024-08-23 | 14.25334 |
| 2024-08-22 | 14.28784 |
| 2024-08-21 | 13.97652 |
| 2024-08-20 | 13.8177 |
| 2024-08-19 | 13.683 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
