| Business / Exchange Rates |
CAD to MYR Exchange Rates:
(Canadian Dollar to Malaysian Ringgit)
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The ascending trend continued and the rate of exchange gained to 3.19757. This was the peak 
in two months.
Monday, November 11th: The Malaysian ringgit started to depreciate again against the Canadian dollar; the CAD/MYR exchange increased to 3.16346.
Friday, November 8th: The CAD/MYR cross fell to 3.15077.
Thursday, November 7th: The quotation rose again, from 3.16222 to 3.1746.
Wednesday, November 6th: The Malaysian ringgit started to depreciate again against the Canadian dollar; the CAD/MYR exchange was up 0.03206.
Friday, November 1st - Tuesday, November 5th: The CAD/MYR cross moved down, reaching 3.13016.
Thursday, October 31st: An up-tick brought the of exchange to 3.14867.
Wednesday, October 30th: The Canadian dollar to Malaysian ringgit quotation decreased slightly, to 3.14218.
Tuesday, October 29th: The currency pair rose again, from 3.13886 to 3.14879.
Monday, October 28th: The Malaysian ringgit started to depreciate again against the Canadian dollar, the CAD/MYR exchange rising by 0.00163.
Friday, October 25th: A mild loss of 0.01 brought the to 3.13723.
Wednesday, October 23rd - Thursday, October 24th: The upward trend continued for another two trading days, the Canadian dollar to Malaysian ringgit exchange rising from 3.12971 to 3.14723.
Tuesday, October 22nd: The Malaysian ringgit started to depreciate again against the Canadian currency; the CAD/MYR exchange increased to 3.12971.
Friday, October 18th - Monday, October 21st: The CAD/MYR cross went down, reaching 3.11668.
Thursday, October 17th: The Canadian dollar to Malaysian ringgit exchange rate increased slightly, reaching 3.12735.
Wednesday, October 16th: A 0.0018 loss brought the CAD/MYR currency pair to 3.1175.
Tuesday, October 15th: The Canadian dollar to Malaysian ringgit exchange rate increased from 3.11557 to 3.1193.
Last 365 days
CAD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.19757 |
| 2024-11-13 | 3.18585 |
| 2024-11-12 | 3.18528 |
| 2024-11-11 | 3.16346 |
| 2024-11-08 | 3.15077 |
| 2024-11-07 | 3.1746 |
| 2024-11-06 | 3.16222 |
| 2024-11-05 | 3.13016 |
| 2024-11-04 | 3.14602 |
| 2024-11-01 | 3.14712 |
| 2024-10-31 | 3.14867 |
| 2024-10-30 | 3.14218 |
| 2024-10-29 | 3.14879 |
| 2024-10-28 | 3.13886 |
| 2024-10-25 | 3.13723 |
| 2024-10-24 | 3.14723 |
| 2024-10-23 | 3.14336 |
| 2024-10-22 | 3.12971 |
| 2024-10-21 | 3.11668 |
| 2024-10-18 | 3.12106 |
| 2024-10-17 | 3.12735 |
| 2024-10-16 | 3.1175 |
| 2024-10-15 | 3.1193 |
| 2024-10-14 | 3.11557 |
| 2024-10-11 | 3.11339 |
| 2024-10-10 | 3.12122 |
| 2024-10-09 | 3.13133 |
| 2024-10-08 | 3.14225 |
| 2024-10-07 | 3.15382 |
| 2024-10-04 | 3.11276 |
| 2024-10-03 | 3.11817 |
| 2024-10-02 | 3.09436 |
| 2024-10-01 | 3.08074 |
| 2024-09-30 | 3.05075 |
| 2024-09-27 | 3.06112 |
| 2024-09-26 | 3.07734 |
| 2024-09-25 | 3.07378 |
| 2024-09-24 | 3.0763 |
| 2024-09-23 | 3.10209 |
| 2024-09-20 | 3.09962 |
| 2024-09-19 | 3.10834 |
| 2024-09-18 | 3.12297 |
| 2024-09-17 | 3.13473 |
| 2024-09-16 | 3.16752 |
| 2024-09-13 | 3.1648 |
| 2024-09-12 | 3.19072 |
| 2024-09-11 | 3.18837 |
| 2024-09-10 | 3.19923 |
| 2024-09-09 | 3.22278 |
| 2024-09-06 | 3.20889 |
| 2024-09-05 | 3.20992 |
| 2024-09-04 | 3.21101 |
| 2024-09-03 | 3.22353 |
| 2024-09-02 | 3.22602 |
| 2024-08-30 | 3.20601 |
| 2024-08-29 | 3.20225 |
| 2024-08-28 | 3.2226 |
| 2024-08-27 | 3.22631 |
| 2024-08-26 | 3.21909 |
| 2024-08-23 | 3.22084 |
| 2024-08-22 | 3.22201 |
| 2024-08-21 | 3.22074 |
| 2024-08-20 | 3.21644 |
| 2024-08-19 | 3.20413 |
| 2024-08-16 | 3.22756 |
| 2024-08-15 | 3.23618 |
| 2024-08-14 | 3.22223 |
| 2024-08-13 | 3.24018 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
