| Business / Exchange Rates |
CAD to MYR Exchange Rates:
(Canadian Dollar to Malaysian Ringgit)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate hit 3.19821 Malaysian ringgit to the Canadian dollar, the highest level in two months.
Friday, November 15th - Monday, November 18th: A total loss of 0.01879 brought the CAD/MYR quote to 3.17878.
Monday, November 11th - Thursday, November 14th: The 
increased by a total of 0.0468, to 3.19757.
Friday, November 8th: The Canadian dollar to Malaysian ringgit quotation dipped to 3.15077.
Thursday, November 7th: The of exchange increased again. A 0.01238 gain brought the to 3.1746.
Wednesday, November 6th: The Canadian dollar started to appreciate again against the Malaysian ringgit, the Canadian dollar to Malaysian ringgit quotation rising by 0.03206.
Friday, November 1st - Tuesday, November 5th: The CAD/MYR cross went down for three consecutive trading days, reaching the level of 3.13016 on Tuesday, November 5th.
Thursday, October 31st: An up-tick brought the to 3.14867.
Wednesday, October 30th: A small depreciation of 0.00661 brought the CAD/MYR cross to 3.14218.
Monday, October 28th - Tuesday, October 29th: The rate climbed for two consecutive trading days, reaching the level of 3.14879 Malaysian ringgit to the Canadian dollar on Tuesday, October 29th.
Friday, October 25th: The quote decreased by 0.01, to 3.13723.
Tuesday, October 22nd - Thursday, October 24th: The rate of exchange was up for three trading days in a row, reaching 3.14723.
Last 365 days
CAD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.19821 |
| 2024-11-19 | 3.18985 |
| 2024-11-18 | 3.17878 |
| 2024-11-15 | 3.18357 |
| 2024-11-14 | 3.19757 |
| 2024-11-13 | 3.18585 |
| 2024-11-12 | 3.18528 |
| 2024-11-11 | 3.16346 |
| 2024-11-08 | 3.15077 |
| 2024-11-07 | 3.1746 |
| 2024-11-06 | 3.16222 |
| 2024-11-05 | 3.13016 |
| 2024-11-04 | 3.14602 |
| 2024-11-01 | 3.14712 |
| 2024-10-31 | 3.14867 |
| 2024-10-30 | 3.14218 |
| 2024-10-29 | 3.14879 |
| 2024-10-28 | 3.13886 |
| 2024-10-25 | 3.13723 |
| 2024-10-24 | 3.14723 |
| 2024-10-23 | 3.14336 |
| 2024-10-22 | 3.12971 |
| 2024-10-21 | 3.11668 |
| 2024-10-18 | 3.12106 |
| 2024-10-17 | 3.12735 |
| 2024-10-16 | 3.1175 |
| 2024-10-15 | 3.1193 |
| 2024-10-14 | 3.11557 |
| 2024-10-11 | 3.11339 |
| 2024-10-10 | 3.12122 |
| 2024-10-09 | 3.13133 |
| 2024-10-08 | 3.14225 |
| 2024-10-07 | 3.15382 |
| 2024-10-04 | 3.11276 |
| 2024-10-03 | 3.11817 |
| 2024-10-02 | 3.09436 |
| 2024-10-01 | 3.08074 |
| 2024-09-30 | 3.05075 |
| 2024-09-27 | 3.06112 |
| 2024-09-26 | 3.07734 |
| 2024-09-25 | 3.07378 |
| 2024-09-24 | 3.0763 |
| 2024-09-23 | 3.10209 |
| 2024-09-20 | 3.09962 |
| 2024-09-19 | 3.10834 |
| 2024-09-18 | 3.12297 |
| 2024-09-17 | 3.13473 |
| 2024-09-16 | 3.16752 |
| 2024-09-13 | 3.1648 |
| 2024-09-12 | 3.19072 |
| 2024-09-11 | 3.18837 |
| 2024-09-10 | 3.19923 |
| 2024-09-09 | 3.22278 |
| 2024-09-06 | 3.20889 |
| 2024-09-05 | 3.20992 |
| 2024-09-04 | 3.21101 |
| 2024-09-03 | 3.22353 |
| 2024-09-02 | 3.22602 |
| 2024-08-30 | 3.20601 |
| 2024-08-29 | 3.20225 |
| 2024-08-28 | 3.2226 |
| 2024-08-27 | 3.22631 |
| 2024-08-26 | 3.21909 |
| 2024-08-23 | 3.22084 |
| 2024-08-22 | 3.22201 |
| 2024-08-21 | 3.22074 |
| 2024-08-20 | 3.21644 |
| 2024-08-19 | 3.20413 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
