| Business / Exchange Rates |
CAD to MYR Exchange Rates:
(Canadian Dollar to Malaysian Ringgit)
Last 10 working days
Last 30 days
Friday, December 20th: The rate went down to 3.13382.
Thursday, December 19th: A mild rise brought the CAD/MYR cross to 3.13697.
Wednesday, December 18th: A 0.00349 decline brought the Canadian dollar to Malaysian ringgit quotation to 3.12322. This was the lowest 
in eight weeks.
Tuesday, December 17th: The CAD/MYR currency pair increased by 0.00204, to 3.12671.
Friday, December 13th - Monday, December 16th: The currency pair moved down to the 3.12467 level.
Thursday, December 12th: An up-tick brought the CAD/MYR cross to 3.13145.
Wednesday, December 4th - Wednesday, December 11th: The exchange decreased for six consecutive trading days, reaching 3.12499 Malaysian ringgit to the Canadian dollar on Wednesday, December 11th.
Monday, December 2nd - Tuesday, December 3rd: The quotation was up for two trading days in a row, reaching 3.18505.
Friday, November 29th: The CAD/MYR exchange rate decreased slightly, from 3.174 to 3.17302.
Thursday, November 28th: A mild gain brought the quote to 3.174.
Thursday, November 21st - Wednesday, November 27th: The CAD/MYR exchange rate moved down to 3.15959.
Last 365 days
CAD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.13382 |
| 2024-12-19 | 3.13697 |
| 2024-12-18 | 3.12322 |
| 2024-12-17 | 3.12671 |
| 2024-12-16 | 3.12467 |
| 2024-12-13 | 3.12993 |
| 2024-12-12 | 3.13145 |
| 2024-12-11 | 3.12499 |
| 2024-12-10 | 3.12678 |
| 2024-12-09 | 3.13446 |
| 2024-12-06 | 3.14225 |
| 2024-12-05 | 3.15119 |
| 2024-12-04 | 3.16611 |
| 2024-12-03 | 3.18505 |
| 2024-12-02 | 3.17677 |
| 2024-11-29 | 3.17302 |
| 2024-11-28 | 3.174 |
| 2024-11-27 | 3.15959 |
| 2024-11-26 | 3.162 |
| 2024-11-25 | 3.18979 |
| 2024-11-22 | 3.19456 |
| 2024-11-21 | 3.19721 |
| 2024-11-20 | 3.19821 |
| 2024-11-19 | 3.18985 |
| 2024-11-18 | 3.17878 |
| 2024-11-15 | 3.18357 |
| 2024-11-14 | 3.19757 |
| 2024-11-13 | 3.18585 |
| 2024-11-12 | 3.18528 |
| 2024-11-11 | 3.16346 |
| 2024-11-08 | 3.15077 |
| 2024-11-07 | 3.1746 |
| 2024-11-06 | 3.16222 |
| 2024-11-05 | 3.13016 |
| 2024-11-04 | 3.14602 |
| 2024-11-01 | 3.14712 |
| 2024-10-31 | 3.14867 |
| 2024-10-30 | 3.14218 |
| 2024-10-29 | 3.14879 |
| 2024-10-28 | 3.13886 |
| 2024-10-25 | 3.13723 |
| 2024-10-24 | 3.14723 |
| 2024-10-23 | 3.14336 |
| 2024-10-22 | 3.12971 |
| 2024-10-21 | 3.11668 |
| 2024-10-18 | 3.12106 |
| 2024-10-17 | 3.12735 |
| 2024-10-16 | 3.1175 |
| 2024-10-15 | 3.1193 |
| 2024-10-14 | 3.11557 |
| 2024-10-11 | 3.11339 |
| 2024-10-10 | 3.12122 |
| 2024-10-09 | 3.13133 |
| 2024-10-08 | 3.14225 |
| 2024-10-07 | 3.15382 |
| 2024-10-04 | 3.11276 |
| 2024-10-03 | 3.11817 |
| 2024-10-02 | 3.09436 |
| 2024-10-01 | 3.08074 |
| 2024-09-30 | 3.05075 |
| 2024-09-27 | 3.06112 |
| 2024-09-26 | 3.07734 |
| 2024-09-25 | 3.07378 |
| 2024-09-24 | 3.0763 |
| 2024-09-23 | 3.10209 |
| 2024-09-20 | 3.09962 |
| 2024-09-19 | 3.10834 |
| 2024-09-18 | 3.12297 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
