| Business / Exchange Rates |
CAD to NOK Exchange Rates:
(Canadian Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, November 14th: The quotation increased slightly, reaching 7.96734.
Tuesday, November 12th - Wednesday, November 13th: A total depreciation of 0.01055 brought the CAD/NOK currency pair to 7.92756.
Friday, November 8th - Monday, November 11th: The rate rose for two trading days in a row, reaching the level of 7.93811 Norwegian kroner to the Canadian dollar on Monday, November 11th.
Thursday, November 7th: The 
of exchange dipped from 7.99637 to 7.85328.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive increases brought the CAD/NOK cross to 7.99637, the highest level in three months.
Monday, November 4th: A small loss brought the Canadian dollar to Norwegian krone quotation from 7.89752 to 7.88288.
Friday, November 1st: The of exchange increased again, by 0.00899.
Thursday, October 31st: The value of the Norwegian krone against the Canadian currency started to decline again - the CAD/NOK exchange crawled to 7.88853.
Tuesday, October 29th - Wednesday, October 30th: The exchange went down for two consecutive trading days, reaching 7.88117 Norwegian kroner to the Canadian dollar on Wednesday, October 30th.
Monday, October 28th: A slight gain brought the rate to 7.92548.
Thursday, October 24th - Friday, October 25th: The CAD/NOK quotation went down, reaching 7.88545.
Tuesday, October 22nd - Wednesday, October 23rd: The rate increased by a total of 0.06165, to 7.9547.
Friday, October 18th - Monday, October 21st: In two trading days, a total decrease of 0.03583 brought the CAD/NOK quote to 7.89305.
Tuesday, October 15th - Thursday, October 17th: The quote rose by a total of 0.12234, to 7.92888.
Last 365 days
CAD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 7.96734 |
| 2024-11-13 | 7.92756 |
| 2024-11-12 | 7.93195 |
| 2024-11-11 | 7.93811 |
| 2024-11-08 | 7.85791 |
| 2024-11-07 | 7.85328 |
| 2024-11-06 | 7.99637 |
| 2024-11-05 | 7.90587 |
| 2024-11-04 | 7.88288 |
| 2024-11-01 | 7.89752 |
| 2024-10-31 | 7.88853 |
| 2024-10-30 | 7.88117 |
| 2024-10-29 | 7.90435 |
| 2024-10-28 | 7.92548 |
| 2024-10-25 | 7.88545 |
| 2024-10-24 | 7.91817 |
| 2024-10-23 | 7.9547 |
| 2024-10-22 | 7.90096 |
| 2024-10-21 | 7.89305 |
| 2024-10-18 | 7.89539 |
| 2024-10-17 | 7.92888 |
| 2024-10-16 | 7.86085 |
| 2024-10-15 | 7.81119 |
| 2024-10-14 | 7.80654 |
| 2024-10-11 | 7.79347 |
| 2024-10-10 | 7.84512 |
| 2024-10-09 | 7.8652 |
| 2024-10-08 | 7.80121 |
| 2024-10-07 | 7.81548 |
| 2024-10-04 | 7.81467 |
| 2024-10-03 | 7.84175 |
| 2024-10-02 | 7.81777 |
| 2024-10-01 | 7.82764 |
| 2024-09-30 | 7.77407 |
| 2024-09-27 | 7.81957 |
| 2024-09-26 | 7.84459 |
| 2024-09-25 | 7.76655 |
| 2024-09-24 | 7.72434 |
| 2024-09-23 | 7.75705 |
| 2024-09-20 | 7.74558 |
| 2024-09-19 | 7.72191 |
| 2024-09-18 | 7.78944 |
| 2024-09-17 | 7.78941 |
| 2024-09-16 | 7.79668 |
| 2024-09-13 | 7.86767 |
| 2024-09-12 | 7.97514 |
| 2024-09-11 | 7.95959 |
| 2024-09-10 | 7.94897 |
| 2024-09-09 | 7.97149 |
| 2024-09-06 | 7.87607 |
| 2024-09-05 | 7.86176 |
| 2024-09-04 | 7.88051 |
| 2024-09-03 | 7.86971 |
| 2024-09-02 | 7.85561 |
| 2024-08-30 | 7.80537 |
| 2024-08-29 | 7.79862 |
| 2024-08-28 | 7.81738 |
| 2024-08-27 | 7.79403 |
| 2024-08-26 | 7.81275 |
| 2024-08-23 | 7.81279 |
| 2024-08-22 | 7.77826 |
| 2024-08-21 | 7.72839 |
| 2024-08-20 | 7.74445 |
| 2024-08-19 | 7.77222 |
| 2024-08-16 | 7.82941 |
| 2024-08-15 | 7.78363 |
| 2024-08-14 | 7.78465 |
| 2024-08-13 | 7.85733 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
