| Business / Exchange Rates |
CAD to NOK Exchange Rates:
(Canadian Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive increase brought the pair to 7.94092.
Thursday, December 19th: The Canadian dollar started to rise again against the Norwegian currency; the rate was up 0.08328.
Wednesday, December 18th: A 0.0151 depreciation brought the CAD/NOK quote to 7.82985.
Monday, December 16th - Tuesday, December 17th: The quotation rose for two trading days in a row, reaching the 7.84495 level on Tuesday, December 17th.
Monday, December 9th - Friday, December 13th: The exchange 
decreased for five trading days in a row, reaching 7.80781 Norwegian kroner to the Canadian dollar on Friday, December 13th. This was the lowest reading in eight weeks.
Friday, December 6th: The CAD/NOK quote rose by 0.01816, to 7.89175.
Tuesday, December 3rd - Thursday, December 5th: A total decrease of 0.03189 brought the quote to 7.87359.
Monday, December 2nd: An 0.01112 up-tick brought the CAD/NOK exchange rate to 7.90548.
Friday, November 29th: The pair went down to 7.89436.
Wednesday, November 27th - Thursday, November 28th: The CAD/NOK quote was up for two trading days in a row, reaching 7.89709.
Monday, November 25th - Tuesday, November 26th: The quotation slipped for two trading days in a row, reaching the 7.87535 level on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The CAD/NOK quotation rose from 7.88515 to 7.94451. This was the highest rate since November 14th, 2024.
Last 365 days
CAD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.94092 |
| 2024-12-19 | 7.91313 |
| 2024-12-18 | 7.82985 |
| 2024-12-17 | 7.84495 |
| 2024-12-16 | 7.83207 |
| 2024-12-13 | 7.80781 |
| 2024-12-12 | 7.83989 |
| 2024-12-11 | 7.85777 |
| 2024-12-10 | 7.86926 |
| 2024-12-09 | 7.87151 |
| 2024-12-06 | 7.89175 |
| 2024-12-05 | 7.87359 |
| 2024-12-04 | 7.87564 |
| 2024-12-03 | 7.88246 |
| 2024-12-02 | 7.90548 |
| 2024-11-29 | 7.89436 |
| 2024-11-28 | 7.89709 |
| 2024-11-27 | 7.89491 |
| 2024-11-26 | 7.87535 |
| 2024-11-25 | 7.90995 |
| 2024-11-22 | 7.94451 |
| 2024-11-21 | 7.90476 |
| 2024-11-20 | 7.88515 |
| 2024-11-19 | 7.86051 |
| 2024-11-18 | 7.87803 |
| 2024-11-15 | 7.87228 |
| 2024-11-14 | 7.96734 |
| 2024-11-13 | 7.92756 |
| 2024-11-12 | 7.93195 |
| 2024-11-11 | 7.93811 |
| 2024-11-08 | 7.85791 |
| 2024-11-07 | 7.85328 |
| 2024-11-06 | 7.99637 |
| 2024-11-05 | 7.90587 |
| 2024-11-04 | 7.88288 |
| 2024-11-01 | 7.89752 |
| 2024-10-31 | 7.88853 |
| 2024-10-30 | 7.88117 |
| 2024-10-29 | 7.90435 |
| 2024-10-28 | 7.92548 |
| 2024-10-25 | 7.88545 |
| 2024-10-24 | 7.91817 |
| 2024-10-23 | 7.9547 |
| 2024-10-22 | 7.90096 |
| 2024-10-21 | 7.89305 |
| 2024-10-18 | 7.89539 |
| 2024-10-17 | 7.92888 |
| 2024-10-16 | 7.86085 |
| 2024-10-15 | 7.81119 |
| 2024-10-14 | 7.80654 |
| 2024-10-11 | 7.79347 |
| 2024-10-10 | 7.84512 |
| 2024-10-09 | 7.8652 |
| 2024-10-08 | 7.80121 |
| 2024-10-07 | 7.81548 |
| 2024-10-04 | 7.81467 |
| 2024-10-03 | 7.84175 |
| 2024-10-02 | 7.81777 |
| 2024-10-01 | 7.82764 |
| 2024-09-30 | 7.77407 |
| 2024-09-27 | 7.81957 |
| 2024-09-26 | 7.84459 |
| 2024-09-25 | 7.76655 |
| 2024-09-24 | 7.72434 |
| 2024-09-23 | 7.75705 |
| 2024-09-20 | 7.74558 |
| 2024-09-19 | 7.72191 |
| 2024-09-18 | 7.78944 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
