| Business / Exchange Rates |
CAD to NOK Exchange Rates:
(Canadian Dollar to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.02464 addition brought the CAD/NOK cross to 7.88515.
Tuesday, November 19th: The Canadian dollar to Norwegian krone quotation decreased by 0.01752, to 7.86051.
Monday, November 18th: An up-tick brought the quote to 7.87803.
Friday, November 15th: The CAD/NOK quotation dropped to 7.87228.
Thursday, November 14th: A 0.03978 increase brought the rate of exchange to 7.96734.
Tuesday, November 12th - Wednesday, November 13th: The exchange 
decreased for two trading days in a row, reaching 7.92756 Norwegian kroner to the Canadian dollar on Wednesday, November 13th.
Monday, November 11th: The CAD/NOK quote increased again. A 0.0802 increase brought the to 7.93811.
Friday, November 8th: The upward movement restarted, the Canadian dollar to Norwegian krone exchange crawling by 0.00463.
Thursday, November 7th: A sudden sharp decrease brought the currency pair to 7.85328. This was the lowest since October 15th, 2024.
Wednesday, November 6th: The of exchange gained to its highest level in three months reaching 7.99637.
Tuesday, November 5th: The Canadian dollar started to appreciate again against the Norwegian currency, the CAD/NOK exchange rising to 7.90587.
Monday, November 4th: The quotation moved down to 7.88288.
Thursday, October 31st - Friday, November 1st: The pair climbed for two trading days in a row, reaching the 7.89752 level on Friday, November 1st.
Wednesday, October 30th: The decreased again, from 7.90435 to 7.88117.
Tuesday, October 29th: The descending trend started again - the rate of exchange went down by 0.02113.
Monday, October 28th: The CAD/NOK quote moved up to the 7.92548 level.
Thursday, October 24th - Friday, October 25th: In two trading days, a total decrease of 0.06925 brought the Canadian dollar to Norwegian krone exchange rate to 7.88545.
Tuesday, October 22nd - Wednesday, October 23rd: The CAD/NOK currency pair rose for two trading days in a row, reaching the 7.9547 level on Wednesday, October 23rd.
Last 365 days
CAD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.88515 |
| 2024-11-19 | 7.86051 |
| 2024-11-18 | 7.87803 |
| 2024-11-15 | 7.87228 |
| 2024-11-14 | 7.96734 |
| 2024-11-13 | 7.92756 |
| 2024-11-12 | 7.93195 |
| 2024-11-11 | 7.93811 |
| 2024-11-08 | 7.85791 |
| 2024-11-07 | 7.85328 |
| 2024-11-06 | 7.99637 |
| 2024-11-05 | 7.90587 |
| 2024-11-04 | 7.88288 |
| 2024-11-01 | 7.89752 |
| 2024-10-31 | 7.88853 |
| 2024-10-30 | 7.88117 |
| 2024-10-29 | 7.90435 |
| 2024-10-28 | 7.92548 |
| 2024-10-25 | 7.88545 |
| 2024-10-24 | 7.91817 |
| 2024-10-23 | 7.9547 |
| 2024-10-22 | 7.90096 |
| 2024-10-21 | 7.89305 |
| 2024-10-18 | 7.89539 |
| 2024-10-17 | 7.92888 |
| 2024-10-16 | 7.86085 |
| 2024-10-15 | 7.81119 |
| 2024-10-14 | 7.80654 |
| 2024-10-11 | 7.79347 |
| 2024-10-10 | 7.84512 |
| 2024-10-09 | 7.8652 |
| 2024-10-08 | 7.80121 |
| 2024-10-07 | 7.81548 |
| 2024-10-04 | 7.81467 |
| 2024-10-03 | 7.84175 |
| 2024-10-02 | 7.81777 |
| 2024-10-01 | 7.82764 |
| 2024-09-30 | 7.77407 |
| 2024-09-27 | 7.81957 |
| 2024-09-26 | 7.84459 |
| 2024-09-25 | 7.76655 |
| 2024-09-24 | 7.72434 |
| 2024-09-23 | 7.75705 |
| 2024-09-20 | 7.74558 |
| 2024-09-19 | 7.72191 |
| 2024-09-18 | 7.78944 |
| 2024-09-17 | 7.78941 |
| 2024-09-16 | 7.79668 |
| 2024-09-13 | 7.86767 |
| 2024-09-12 | 7.97514 |
| 2024-09-11 | 7.95959 |
| 2024-09-10 | 7.94897 |
| 2024-09-09 | 7.97149 |
| 2024-09-06 | 7.87607 |
| 2024-09-05 | 7.86176 |
| 2024-09-04 | 7.88051 |
| 2024-09-03 | 7.86971 |
| 2024-09-02 | 7.85561 |
| 2024-08-30 | 7.80537 |
| 2024-08-29 | 7.79862 |
| 2024-08-28 | 7.81738 |
| 2024-08-27 | 7.79403 |
| 2024-08-26 | 7.81275 |
| 2024-08-23 | 7.81279 |
| 2024-08-22 | 7.77826 |
| 2024-08-21 | 7.72839 |
| 2024-08-20 | 7.74445 |
| 2024-08-19 | 7.77222 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
