| Business / Exchange Rates |
CAD to NZD Exchange Rates:
(Canadian Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The exchange rate hit the 1.21675 level, the highest reading in three months.
Friday, November 8th: The value of the New Zealand dollar against the Canadian currency started to decline again - the CAD/NZD exchange 
went up to 1.19936.
Thursday, November 7th: A sudden drop of 0.00976 brought the CAD/NZD quotation to 1.19866.
Monday, November 4th - Wednesday, November 6th: The exchange was up for three trading days in a row, reaching 1.20842.
Friday, November 1st: The slipped to the 1.19942 level.
Thursday, October 31st: The of exchange rose by 0.00307, to 1.20391.
Wednesday, October 30th: A 0.00576 decline brought the CAD/NZD currency pair from 1.2066 to 1.20084.
Tuesday, October 29th: A 0.00507 rise brought the exchange to 1.2066.
Monday, October 28th: The currency pair declined to 1.20153.
Friday, October 25th: An up-tick brought the CAD/NZD cross to 1.20255.
Thursday, October 24th: A slight loss of 0.00204 brought the to 1.20051.
Wednesday, October 23rd: The Canadian dollar to New Zealand dollar quotation jumped to 1.20255.
Tuesday, October 22nd: The quotation decreased by 0.00063, from 1.19483 to 1.1942.
Monday, October 21st: The exchange rate climbed to 1.19483.
Friday, October 18th: The quotation moved down, reaching 1.19418.
Wednesday, October 16th - Thursday, October 17th: The quote increased for two trading days in a row, reaching the 1.19553 level on Thursday, October 17th.
Tuesday, October 15th: The Canadian dollar to New Zealand dollar exchange rate slipped from 1.1928 to 1.18848, the lowest level since October 3rd, 2024.
Last 365 days
CAD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.21675 |
| 2024-11-13 | 1.20896 |
| 2024-11-12 | 1.20603 |
| 2024-11-11 | 1.20265 |
| 2024-11-08 | 1.19936 |
| 2024-11-07 | 1.19866 |
| 2024-11-06 | 1.20842 |
| 2024-11-05 | 1.20102 |
| 2024-11-04 | 1.20066 |
| 2024-11-01 | 1.19942 |
| 2024-10-31 | 1.20391 |
| 2024-10-30 | 1.20084 |
| 2024-10-29 | 1.2066 |
| 2024-10-28 | 1.20153 |
| 2024-10-25 | 1.20255 |
| 2024-10-24 | 1.20051 |
| 2024-10-23 | 1.20255 |
| 2024-10-22 | 1.1942 |
| 2024-10-21 | 1.19483 |
| 2024-10-18 | 1.19418 |
| 2024-10-17 | 1.19553 |
| 2024-10-16 | 1.1939 |
| 2024-10-15 | 1.18848 |
| 2024-10-14 | 1.1928 |
| 2024-10-11 | 1.19106 |
| 2024-10-10 | 1.19739 |
| 2024-10-09 | 1.20374 |
| 2024-10-08 | 1.19705 |
| 2024-10-07 | 1.19666 |
| 2024-10-04 | 1.18907 |
| 2024-10-03 | 1.18762 |
| 2024-10-02 | 1.17961 |
| 2024-10-01 | 1.17096 |
| 2024-09-30 | 1.16408 |
| 2024-09-27 | 1.17378 |
| 2024-09-26 | 1.17744 |
| 2024-09-25 | 1.17821 |
| 2024-09-24 | 1.17788 |
| 2024-09-23 | 1.17956 |
| 2024-09-20 | 1.18293 |
| 2024-09-19 | 1.18101 |
| 2024-09-18 | 1.18258 |
| 2024-09-17 | 1.18706 |
| 2024-09-16 | 1.18856 |
| 2024-09-13 | 1.19335 |
| 2024-09-12 | 1.20021 |
| 2024-09-11 | 1.19797 |
| 2024-09-10 | 1.19689 |
| 2024-09-09 | 1.20195 |
| 2024-09-06 | 1.1918 |
| 2024-09-05 | 1.19192 |
| 2024-09-04 | 1.19232 |
| 2024-09-03 | 1.19316 |
| 2024-09-02 | 1.18986 |
| 2024-08-30 | 1.18526 |
| 2024-08-29 | 1.18443 |
| 2024-08-28 | 1.18963 |
| 2024-08-27 | 1.19088 |
| 2024-08-26 | 1.19448 |
| 2024-08-23 | 1.19562 |
| 2024-08-22 | 1.19676 |
| 2024-08-21 | 1.19792 |
| 2024-08-20 | 1.19602 |
| 2024-08-19 | 1.20347 |
| 2024-08-16 | 1.20835 |
| 2024-08-15 | 1.21405 |
| 2024-08-14 | 1.21231 |
| 2024-08-13 | 1.20481 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
