| Business / Exchange Rates |
CAD to NZD Exchange Rates:
(Canadian Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00528 increase brought the quotation to 1.21535.
Tuesday, November 19th: A drop of 0.00435 brought the Canadian dollar to New Zealand dollar exchange rate to 1.21007.
Monday, November 18th: An up-tick brought the 
to the 1.21442 level.
Friday, November 15th: The CAD/NZD quote decreased to the 1.21223 level.
Friday, November 8th - Thursday, November 14th: The currency pair went up for five trading days in a row, reaching 1.21675. This was the peak in three months.
Thursday, November 7th: A 0.00976 drop-off brought the of exchange to 1.19866.
Monday, November 4th - Wednesday, November 6th: The Canadian dollar to New Zealand dollar quotation increased by a total of 0.009, to 1.20842.
Friday, November 1st: The CAD/NZD exchange went down to the 1.19942 level.
Thursday, October 31st: A 0.00307 rise brought the pair to 1.20391.
Wednesday, October 30th: The exchange rate slipped from 1.2066 to 1.20084.
Tuesday, October 29th: The currency pair rose from 1.20153 to 1.2066.
Monday, October 28th: A slight decrease of 0.00102 brought the quote to 1.20153.
Friday, October 25th: A 0.00204 addition brought the Canadian dollar to New Zealand dollar quotation to 1.20255.
Thursday, October 24th: The quote moved down, reaching 1.20051.
Wednesday, October 23rd: The rate jumped to 1.20255.
Tuesday, October 22nd: The CAD/NZD quote went down to 1.1942. This was the lowest level since October 18th, 2024.
Last 365 days
CAD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.21535 |
| 2024-11-19 | 1.21007 |
| 2024-11-18 | 1.21442 |
| 2024-11-15 | 1.21223 |
| 2024-11-14 | 1.21675 |
| 2024-11-13 | 1.20896 |
| 2024-11-12 | 1.20603 |
| 2024-11-11 | 1.20265 |
| 2024-11-08 | 1.19936 |
| 2024-11-07 | 1.19866 |
| 2024-11-06 | 1.20842 |
| 2024-11-05 | 1.20102 |
| 2024-11-04 | 1.20066 |
| 2024-11-01 | 1.19942 |
| 2024-10-31 | 1.20391 |
| 2024-10-30 | 1.20084 |
| 2024-10-29 | 1.2066 |
| 2024-10-28 | 1.20153 |
| 2024-10-25 | 1.20255 |
| 2024-10-24 | 1.20051 |
| 2024-10-23 | 1.20255 |
| 2024-10-22 | 1.1942 |
| 2024-10-21 | 1.19483 |
| 2024-10-18 | 1.19418 |
| 2024-10-17 | 1.19553 |
| 2024-10-16 | 1.1939 |
| 2024-10-15 | 1.18848 |
| 2024-10-14 | 1.1928 |
| 2024-10-11 | 1.19106 |
| 2024-10-10 | 1.19739 |
| 2024-10-09 | 1.20374 |
| 2024-10-08 | 1.19705 |
| 2024-10-07 | 1.19666 |
| 2024-10-04 | 1.18907 |
| 2024-10-03 | 1.18762 |
| 2024-10-02 | 1.17961 |
| 2024-10-01 | 1.17096 |
| 2024-09-30 | 1.16408 |
| 2024-09-27 | 1.17378 |
| 2024-09-26 | 1.17744 |
| 2024-09-25 | 1.17821 |
| 2024-09-24 | 1.17788 |
| 2024-09-23 | 1.17956 |
| 2024-09-20 | 1.18293 |
| 2024-09-19 | 1.18101 |
| 2024-09-18 | 1.18258 |
| 2024-09-17 | 1.18706 |
| 2024-09-16 | 1.18856 |
| 2024-09-13 | 1.19335 |
| 2024-09-12 | 1.20021 |
| 2024-09-11 | 1.19797 |
| 2024-09-10 | 1.19689 |
| 2024-09-09 | 1.20195 |
| 2024-09-06 | 1.1918 |
| 2024-09-05 | 1.19192 |
| 2024-09-04 | 1.19232 |
| 2024-09-03 | 1.19316 |
| 2024-09-02 | 1.18986 |
| 2024-08-30 | 1.18526 |
| 2024-08-29 | 1.18443 |
| 2024-08-28 | 1.18963 |
| 2024-08-27 | 1.19088 |
| 2024-08-26 | 1.19448 |
| 2024-08-23 | 1.19562 |
| 2024-08-22 | 1.19676 |
| 2024-08-21 | 1.19792 |
| 2024-08-20 | 1.19602 |
| 2024-08-19 | 1.20347 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
