| Business / Exchange Rates |
CAD to NZD Exchange Rates:
(Canadian Dollar to New Zealand Dollar)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Canadian dollar continued to appreciate against the New Zealand dollar, the CAD/NZD rate of exchange rising to 1.23411. This was the highest level in seven months.
Wednesday, December 18th: The Canadian dollar started to move up again against the New Zealand dollar; the exchange 
rose to 1.21841, from 1.21567.
Friday, December 13th - Tuesday, December 17th: The descending trend continued and the CAD/NZD cross decreased to 1.21567.
Thursday, December 12th: The decline of the Canadian dollar against the New Zealand dollar restarted; the of exchange decreased to 1.21857.
Tuesday, December 10th - Wednesday, December 11th: The CAD/NZD currency pair went up for two trading days in a row, reaching 1.21972.
Monday, December 9th: The of exchange went down, reaching 1.20853.
Friday, December 6th: The CAD/NZD quotation increased slightly, to 1.21711.
Thursday, December 5th: A moderate decrease brought the Canadian dollar to New Zealand dollar exchange rate to 1.21446.
Tuesday, December 3rd - Wednesday, December 4th: The upward trend continued for another two trading days, the CAD/NZD quotation increasing from 1.20979 to 1.21904.
Monday, December 2nd: The Canadian dollar started to appreciate again against the New Zealand dollar; the Canadian dollar to New Zealand dollar quotation was up 0.00183.
Friday, November 29th: The pair went down to 1.20796. This was the lowest reading since November 12th, 2024.
Thursday, November 28th: A mild rise brought the Canadian dollar to New Zealand dollar quotation to 1.21273.
Monday, November 25th - Wednesday, November 27th: The CAD/NZD quote went down, reaching the 1.20841 level.
Friday, November 22nd: A second consecutive gain brought the currency pair to the level of 1.22409 New Zealand dollars to the Canadian dollar.
Thursday, November 21st: The rate of exchange increased by 0.00397, from 1.21535 to 1.21932.
Last 365 days
CAD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.23411 |
| 2024-12-19 | 1.23155 |
| 2024-12-18 | 1.21841 |
| 2024-12-17 | 1.21567 |
| 2024-12-16 | 1.21592 |
| 2024-12-13 | 1.21827 |
| 2024-12-12 | 1.21857 |
| 2024-12-11 | 1.21972 |
| 2024-12-10 | 1.21297 |
| 2024-12-09 | 1.20853 |
| 2024-12-06 | 1.21711 |
| 2024-12-05 | 1.21446 |
| 2024-12-04 | 1.21904 |
| 2024-12-03 | 1.21148 |
| 2024-12-02 | 1.20979 |
| 2024-11-29 | 1.20796 |
| 2024-11-28 | 1.21273 |
| 2024-11-27 | 1.20841 |
| 2024-11-26 | 1.21081 |
| 2024-11-25 | 1.22378 |
| 2024-11-22 | 1.22409 |
| 2024-11-21 | 1.21932 |
| 2024-11-20 | 1.21535 |
| 2024-11-19 | 1.21007 |
| 2024-11-18 | 1.21442 |
| 2024-11-15 | 1.21223 |
| 2024-11-14 | 1.21675 |
| 2024-11-13 | 1.20896 |
| 2024-11-12 | 1.20603 |
| 2024-11-11 | 1.20265 |
| 2024-11-08 | 1.19936 |
| 2024-11-07 | 1.19866 |
| 2024-11-06 | 1.20842 |
| 2024-11-05 | 1.20102 |
| 2024-11-04 | 1.20066 |
| 2024-11-01 | 1.19942 |
| 2024-10-31 | 1.20391 |
| 2024-10-30 | 1.20084 |
| 2024-10-29 | 1.2066 |
| 2024-10-28 | 1.20153 |
| 2024-10-25 | 1.20255 |
| 2024-10-24 | 1.20051 |
| 2024-10-23 | 1.20255 |
| 2024-10-22 | 1.1942 |
| 2024-10-21 | 1.19483 |
| 2024-10-18 | 1.19418 |
| 2024-10-17 | 1.19553 |
| 2024-10-16 | 1.1939 |
| 2024-10-15 | 1.18848 |
| 2024-10-14 | 1.1928 |
| 2024-10-11 | 1.19106 |
| 2024-10-10 | 1.19739 |
| 2024-10-09 | 1.20374 |
| 2024-10-08 | 1.19705 |
| 2024-10-07 | 1.19666 |
| 2024-10-04 | 1.18907 |
| 2024-10-03 | 1.18762 |
| 2024-10-02 | 1.17961 |
| 2024-10-01 | 1.17096 |
| 2024-09-30 | 1.16408 |
| 2024-09-27 | 1.17378 |
| 2024-09-26 | 1.17744 |
| 2024-09-25 | 1.17821 |
| 2024-09-24 | 1.17788 |
| 2024-09-23 | 1.17956 |
| 2024-09-20 | 1.18293 |
| 2024-09-19 | 1.18101 |
| 2024-09-18 | 1.18258 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
