| Business / Exchange Rates |
CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive addition brought the quote to the level of 42.17647 Philippine pesos to the Canadian dollar.
Tuesday, November 19th: The decline of the Philippine peso against the Canadian currency restarted; the CAD/PHP exchange rate soared to 42.01038.
Wednesday, November 13th - Monday, November 18th: The exchange 
decreased for four trading days in a row, reaching 41.63854 Philippine pesos to the Canadian dollar on Monday, November 18th, the lowest level in five weeks.
Monday, November 11th - Tuesday, November 12th: The exchange rose from 41.94754 to 42.07919.
Thursday, November 7th - Friday, November 8th: The exchange went down for two trading days in a row, reaching 41.94754 Philippine pesos to the Canadian dollar on Friday, November 8th.
Wednesday, November 6th: The exchange rate hit the 42.26751 level, the highest reading in three months.
Tuesday, November 5th: The quotation moved down to the 42.01018 level.
Thursday, October 31st - Monday, November 4th: The currency pair climbed for three trading days in a row, reaching the 42.07324 level on Monday, November 4th.
Wednesday, October 30th: The pair declined to 41.806.
Tuesday, October 29th: A slight increase brought the CAD/PHP cross to 41.95781.
Monday, October 28th: The currency pair declined to 41.89554.
Friday, October 25th: The CAD/PHP quotation rose by 0.21101, to 42.10955.
Thursday, October 24th: The pair went down, reaching 41.89854.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate was up for two trading days in a row, reaching 41.95503.
Last 365 days
CAD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 42.17647 |
| 2024-11-19 | 42.01038 |
| 2024-11-18 | 41.63854 |
| 2024-11-15 | 41.82895 |
| 2024-11-14 | 41.98929 |
| 2024-11-13 | 41.99933 |
| 2024-11-12 | 42.07919 |
| 2024-11-11 | 42.06695 |
| 2024-11-08 | 41.94754 |
| 2024-11-07 | 42.17914 |
| 2024-11-06 | 42.26751 |
| 2024-11-05 | 42.01018 |
| 2024-11-04 | 42.07324 |
| 2024-11-01 | 41.94731 |
| 2024-10-31 | 41.86864 |
| 2024-10-30 | 41.806 |
| 2024-10-29 | 41.95781 |
| 2024-10-28 | 41.89554 |
| 2024-10-25 | 42.10955 |
| 2024-10-24 | 41.89854 |
| 2024-10-23 | 41.95503 |
| 2024-10-22 | 41.82037 |
| 2024-10-21 | 41.69023 |
| 2024-10-18 | 41.68382 |
| 2024-10-17 | 41.97262 |
| 2024-10-16 | 41.92833 |
| 2024-10-15 | 41.86948 |
| 2024-10-14 | 41.71396 |
| 2024-10-11 | 41.56742 |
| 2024-10-10 | 41.75504 |
| 2024-10-09 | 41.64831 |
| 2024-10-08 | 41.64742 |
| 2024-10-07 | 41.91967 |
| 2024-10-04 | 41.55029 |
| 2024-10-03 | 41.69622 |
| 2024-10-02 | 41.64613 |
| 2024-10-01 | 41.56346 |
| 2024-09-30 | 41.45906 |
| 2024-09-27 | 41.62743 |
| 2024-09-26 | 41.54609 |
| 2024-09-25 | 41.61726 |
| 2024-09-24 | 41.64239 |
| 2024-09-23 | 41.35413 |
| 2024-09-20 | 41.02852 |
| 2024-09-19 | 40.99868 |
| 2024-09-18 | 41.00549 |
| 2024-09-17 | 40.94489 |
| 2024-09-16 | 41.09736 |
| 2024-09-13 | 41.19315 |
| 2024-09-12 | 41.33387 |
| 2024-09-11 | 41.14556 |
| 2024-09-10 | 41.55213 |
| 2024-09-09 | 41.62761 |
| 2024-09-06 | 41.45622 |
| 2024-09-05 | 41.4984 |
| 2024-09-04 | 41.72363 |
| 2024-09-03 | 41.7544 |
| 2024-09-02 | 41.86512 |
| 2024-08-30 | 41.70337 |
| 2024-08-29 | 41.72238 |
| 2024-08-28 | 41.7461 |
| 2024-08-27 | 41.78047 |
| 2024-08-26 | 41.47254 |
| 2024-08-23 | 41.52919 |
| 2024-08-22 | 41.45605 |
| 2024-08-21 | 41.55388 |
| 2024-08-20 | 41.471 |
| 2024-08-19 | 41.44787 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
