| Business / Exchange Rates |
CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: A total decrease of 0.44728 brought the rate to 40.8805, the lowest reading in one year.
Wednesday, December 11th - Tuesday, December 17th: The 
climbed for five trading days in a row, reaching the level of 41.32778 Philippine pesos to the Canadian dollar on Tuesday, December 17th.
Monday, December 2nd - Tuesday, December 10th: The downward trend continued for another seven trading days, the Canadian dollar to Philippine peso quotation decreasing to 40.95117.
Friday, November 29th: The downward movement restarted, the CAD/PHP exchange decreasing by 0.02833.
Thursday, November 28th: The quote went up to 41.89032.
Wednesday, November 27th: A second consecutive depreciation brought the pair to 41.78429.
Tuesday, November 26th: The Philippine peso started to move up again against the Canadian dollar; the CAD/PHP exchange went down to 41.82566, from 42.28291.
Monday, November 25th: An up-tick brought the CAD/PHP exchange to 42.28291. This was the highest rate in three months.
Friday, November 22nd: The quotation went down, reaching 42.14546.
Thursday, November 21st: An up-tick brought the CAD/PHP exchange rate to 42.25578.
Last 365 days
CAD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 40.8805 |
| 2024-12-19 | 41.12257 |
| 2024-12-18 | 41.17627 |
| 2024-12-17 | 41.32778 |
| 2024-12-16 | 41.25008 |
| 2024-12-13 | 41.22041 |
| 2024-12-12 | 41.16044 |
| 2024-12-11 | 41.10433 |
| 2024-12-10 | 40.95117 |
| 2024-12-09 | 41.08653 |
| 2024-12-06 | 41.13358 |
| 2024-12-05 | 41.1547 |
| 2024-12-04 | 41.4185 |
| 2024-12-03 | 41.74337 |
| 2024-12-02 | 41.80567 |
| 2024-11-29 | 41.86199 |
| 2024-11-28 | 41.89032 |
| 2024-11-27 | 41.78429 |
| 2024-11-26 | 41.82566 |
| 2024-11-25 | 42.28291 |
| 2024-11-22 | 42.14546 |
| 2024-11-21 | 42.25578 |
| 2024-11-20 | 42.17647 |
| 2024-11-19 | 42.01038 |
| 2024-11-18 | 41.63854 |
| 2024-11-15 | 41.82895 |
| 2024-11-14 | 41.98929 |
| 2024-11-13 | 41.99933 |
| 2024-11-12 | 42.07919 |
| 2024-11-11 | 42.06695 |
| 2024-11-08 | 41.94754 |
| 2024-11-07 | 42.17914 |
| 2024-11-06 | 42.26751 |
| 2024-11-05 | 42.01018 |
| 2024-11-04 | 42.07324 |
| 2024-11-01 | 41.94731 |
| 2024-10-31 | 41.86864 |
| 2024-10-30 | 41.806 |
| 2024-10-29 | 41.95781 |
| 2024-10-28 | 41.89554 |
| 2024-10-25 | 42.10955 |
| 2024-10-24 | 41.89854 |
| 2024-10-23 | 41.95503 |
| 2024-10-22 | 41.82037 |
| 2024-10-21 | 41.69023 |
| 2024-10-18 | 41.68382 |
| 2024-10-17 | 41.97262 |
| 2024-10-16 | 41.92833 |
| 2024-10-15 | 41.86948 |
| 2024-10-14 | 41.71396 |
| 2024-10-11 | 41.56742 |
| 2024-10-10 | 41.75504 |
| 2024-10-09 | 41.64831 |
| 2024-10-08 | 41.64742 |
| 2024-10-07 | 41.91967 |
| 2024-10-04 | 41.55029 |
| 2024-10-03 | 41.69622 |
| 2024-10-02 | 41.64613 |
| 2024-10-01 | 41.56346 |
| 2024-09-30 | 41.45906 |
| 2024-09-27 | 41.62743 |
| 2024-09-26 | 41.54609 |
| 2024-09-25 | 41.61726 |
| 2024-09-24 | 41.64239 |
| 2024-09-23 | 41.35413 |
| 2024-09-20 | 41.02852 |
| 2024-09-19 | 40.99868 |
| 2024-09-18 | 41.00549 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
