| Business / Exchange Rates |
CAD to PHP Exchange Rates:
(Canadian Dollar to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quote decreased for two trading days in a row, reaching the 41.98929 level on Thursday, November 14th.
Tuesday, November 12th: The CAD/PHP exchange rate increased again. A 0.01224 increase brought the 
to 42.07919.
Monday, November 11th: The ascending trend started again - the currency pair went up to 42.06695.
Thursday, November 7th - Friday, November 8th: The pair moved down to 41.94754.
Wednesday, November 6th: An upsurge of 0.25733 brought the quote to 42.26751. This was the highest in three months.
Tuesday, November 5th: The CAD/PHP currency pair decreased slightly, to 42.01018.
Friday, November 1st - Monday, November 4th: The ascending trend continued and the quotation increased to 42.07324, from 41.86864.
Thursday, October 31st: The Philippine peso started to depreciate again against the Canadian dollar; the CAD/PHP exchange was up 0.06264.
Wednesday, October 30th: The CAD/PHP exchange dropped to 41.806.
Tuesday, October 29th: An 0.06227 up-tick brought the to 41.95781.
Monday, October 28th: The currency pair decreased steeply, to 41.89554.
Friday, October 25th: A considerable gain brought the pair to the 42.10955 level.
Thursday, October 24th: The CAD/PHP exchange moved down, reaching 41.89854.
Monday, October 21st - Wednesday, October 23rd: The increased for three trading days in a row, reaching the level of 41.95503 Philippine pesos to the Canadian dollar on Wednesday, October 23rd.
Friday, October 18th: The rate hit 41.68382 Philippine pesos a Canadian dollar, the lowest level since October 11th, 2024.
Wednesday, October 16th - Thursday, October 17th: The exchange rate continued to increase, reaching 41.97262 Philippine pesos to the Canadian dollar on Thursday, October 17th.
Tuesday, October 15th: A moderate addition brought the Canadian dollar to Philippine peso quotation to 41.86948.
Last 365 days
CAD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 41.98929 |
| 2024-11-13 | 41.99933 |
| 2024-11-12 | 42.07919 |
| 2024-11-11 | 42.06695 |
| 2024-11-08 | 41.94754 |
| 2024-11-07 | 42.17914 |
| 2024-11-06 | 42.26751 |
| 2024-11-05 | 42.01018 |
| 2024-11-04 | 42.07324 |
| 2024-11-01 | 41.94731 |
| 2024-10-31 | 41.86864 |
| 2024-10-30 | 41.806 |
| 2024-10-29 | 41.95781 |
| 2024-10-28 | 41.89554 |
| 2024-10-25 | 42.10955 |
| 2024-10-24 | 41.89854 |
| 2024-10-23 | 41.95503 |
| 2024-10-22 | 41.82037 |
| 2024-10-21 | 41.69023 |
| 2024-10-18 | 41.68382 |
| 2024-10-17 | 41.97262 |
| 2024-10-16 | 41.92833 |
| 2024-10-15 | 41.86948 |
| 2024-10-14 | 41.71396 |
| 2024-10-11 | 41.56742 |
| 2024-10-10 | 41.75504 |
| 2024-10-09 | 41.64831 |
| 2024-10-08 | 41.64742 |
| 2024-10-07 | 41.91967 |
| 2024-10-04 | 41.55029 |
| 2024-10-03 | 41.69622 |
| 2024-10-02 | 41.64613 |
| 2024-10-01 | 41.56346 |
| 2024-09-30 | 41.45906 |
| 2024-09-27 | 41.62743 |
| 2024-09-26 | 41.54609 |
| 2024-09-25 | 41.61726 |
| 2024-09-24 | 41.64239 |
| 2024-09-23 | 41.35413 |
| 2024-09-20 | 41.02852 |
| 2024-09-19 | 40.99868 |
| 2024-09-18 | 41.00549 |
| 2024-09-17 | 40.94489 |
| 2024-09-16 | 41.09736 |
| 2024-09-13 | 41.19315 |
| 2024-09-12 | 41.33387 |
| 2024-09-11 | 41.14556 |
| 2024-09-10 | 41.55213 |
| 2024-09-09 | 41.62761 |
| 2024-09-06 | 41.45622 |
| 2024-09-05 | 41.4984 |
| 2024-09-04 | 41.72363 |
| 2024-09-03 | 41.7544 |
| 2024-09-02 | 41.86512 |
| 2024-08-30 | 41.70337 |
| 2024-08-29 | 41.72238 |
| 2024-08-28 | 41.7461 |
| 2024-08-27 | 41.78047 |
| 2024-08-26 | 41.47254 |
| 2024-08-23 | 41.52919 |
| 2024-08-22 | 41.45605 |
| 2024-08-21 | 41.55388 |
| 2024-08-20 | 41.471 |
| 2024-08-19 | 41.44787 |
| 2024-08-16 | 41.63167 |
| 2024-08-15 | 41.57985 |
| 2024-08-14 | 41.52233 |
| 2024-08-13 | 41.50926 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
