| Business / Exchange Rates |
CAD to PLN Exchange Rates:
(Canadian Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Canadian dollar to Polish zloty quotation went up for two trading days in a row, reaching the 2.8518 level on Friday, December 20th.
Friday, December 13th - Wednesday, December 18th: In four trading days, a total decline of 0.04204 brought the CAD/PLN exchange rate to 2.83438. This was the lowest 
in two months.
Thursday, December 12th: The currency pair rose by 0.01543, to 2.87642.
Wednesday, December 11th: The of exchange declined to 2.86099.
Tuesday, December 10th: A 0.00781 addition brought the Canadian dollar to Polish zloty quotation to 2.86276.
Thursday, December 5th - Monday, December 9th: The downward trend continued for another three trading days, the quotation decreasing from 2.90532 to 2.85495.
Wednesday, December 4th: The Canadian dollar started to depreciate again against the Polish currency; the pair was down 0.00751.
Monday, December 2nd - Tuesday, December 3rd: The Canadian dollar to Polish zloty quotation rose for two trading days in a row, reaching the 2.91283 level on Tuesday, December 3rd.
Friday, November 29th: The pair declined to 2.90349.
Wednesday, November 27th - Thursday, November 28th: The Canadian dollar to Polish zloty quotation went up for two trading days in a row, reaching 2.91808.
Tuesday, November 26th: A second consecutive decline brought the CAD/PLN quotation to the level of 2.90602 Polish zlotych to the Canadian dollar.
Monday, November 25th: The Canadian dollar to Polish zloty quotation decreased significantly, reaching 2.94818.
Friday, November 22nd: The rate hit 2.97871 Polish zlotych to the Canadian dollar, the highest level in nine months.
Thursday, November 21st: A mild rise brought the CAD/PLN exchange rate to 2.95361.
Last 365 days
CAD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.8518 |
| 2024-12-19 | 2.84662 |
| 2024-12-18 | 2.83438 |
| 2024-12-17 | 2.84328 |
| 2024-12-16 | 2.85046 |
| 2024-12-13 | 2.85161 |
| 2024-12-12 | 2.87642 |
| 2024-12-11 | 2.86099 |
| 2024-12-10 | 2.86276 |
| 2024-12-09 | 2.85495 |
| 2024-12-06 | 2.86722 |
| 2024-12-05 | 2.88642 |
| 2024-12-04 | 2.90532 |
| 2024-12-03 | 2.91283 |
| 2024-12-02 | 2.90921 |
| 2024-11-29 | 2.90349 |
| 2024-11-28 | 2.91808 |
| 2024-11-27 | 2.91214 |
| 2024-11-26 | 2.90602 |
| 2024-11-25 | 2.94818 |
| 2024-11-22 | 2.97871 |
| 2024-11-21 | 2.95361 |
| 2024-11-20 | 2.93276 |
| 2024-11-19 | 2.91937 |
| 2024-11-18 | 2.90984 |
| 2024-11-15 | 2.90694 |
| 2024-11-14 | 2.93943 |
| 2024-11-13 | 2.92621 |
| 2024-11-12 | 2.93959 |
| 2024-11-11 | 2.92565 |
| 2024-11-08 | 2.88694 |
| 2024-11-07 | 2.89124 |
| 2024-11-06 | 2.92037 |
| 2024-11-05 | 2.88075 |
| 2024-11-04 | 2.86526 |
| 2024-11-01 | 2.87526 |
| 2024-10-31 | 2.87485 |
| 2024-10-30 | 2.88369 |
| 2024-10-29 | 2.90234 |
| 2024-10-28 | 2.89421 |
| 2024-10-25 | 2.90066 |
| 2024-10-24 | 2.9108 |
| 2024-10-23 | 2.91497 |
| 2024-10-22 | 2.88492 |
| 2024-10-21 | 2.87872 |
| 2024-10-18 | 2.88001 |
| 2024-10-17 | 2.879 |
| 2024-10-16 | 2.86418 |
| 2024-10-15 | 2.85056 |
| 2024-10-14 | 2.8506 |
| 2024-10-11 | 2.84791 |
| 2024-10-10 | 2.86395 |
| 2024-10-09 | 2.86807 |
| 2024-10-08 | 2.87584 |
| 2024-10-07 | 2.89761 |
| 2024-10-04 | 2.88557 |
| 2024-10-03 | 2.8811 |
| 2024-10-02 | 2.87637 |
| 2024-10-01 | 2.85954 |
| 2024-09-30 | 2.82746 |
| 2024-09-27 | 2.84238 |
| 2024-09-26 | 2.8426 |
| 2024-09-25 | 2.83455 |
| 2024-09-24 | 2.83809 |
| 2024-09-23 | 2.8377 |
| 2024-09-20 | 2.82301 |
| 2024-09-19 | 2.82316 |
| 2024-09-18 | 2.82463 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
