| Business / Exchange Rates |
CAD to PLN Exchange Rates:
(Canadian Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The rate was up for three trading days in a row, reaching 2.93276.
Friday, November 15th: The pair dropped to 2.90694.
Thursday, November 14th: A 0.01322 gain brought the quotation to 2.93943.
Wednesday, November 13th: The CAD/PLN quotation dropped to 2.92621.
Monday, November 11th - Tuesday, November 12th: The exchange 
rose from 2.88694 to 2.93959. This was the highest level in four months.
Friday, November 8th: The quotation went down again, by 0.0043.
Thursday, November 7th: The downward movement restarted, the quote decreasing to 2.89124 from 2.92037.
Tuesday, November 5th - Wednesday, November 6th: The increased for two trading days in a row, reaching the 2.92037 level on Wednesday, November 6th.
Monday, November 4th: A small decrease brought the exchange rate to 2.86526. This was the lowest level since October 16th, 2024.
Friday, November 1st: The CAD/PLN cross went up from 2.87485 to 2.87526.
Thursday, October 31st: The rate of exchange went down again, by 0.00884.
Wednesday, October 30th: The Canadian dollar started to depreciate again against the Polish zloty; the pair was down 0.01865.
Tuesday, October 29th: The Canadian dollar to Polish zloty quotation climbed to 2.90234.
Friday, October 25th - Monday, October 28th: The downward trend continued for another two trading days; the pair lost 0.01659, down to 2.89421.
Thursday, October 24th: The CAD/PLN quotation went down to 2.9108.
Tuesday, October 22nd - Wednesday, October 23rd: The pair increased for two trading days in a row, reaching the 2.91497 level on Wednesday, October 23rd.
Last 365 days
CAD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.93276 |
| 2024-11-19 | 2.91937 |
| 2024-11-18 | 2.90984 |
| 2024-11-15 | 2.90694 |
| 2024-11-14 | 2.93943 |
| 2024-11-13 | 2.92621 |
| 2024-11-12 | 2.93959 |
| 2024-11-11 | 2.92565 |
| 2024-11-08 | 2.88694 |
| 2024-11-07 | 2.89124 |
| 2024-11-06 | 2.92037 |
| 2024-11-05 | 2.88075 |
| 2024-11-04 | 2.86526 |
| 2024-11-01 | 2.87526 |
| 2024-10-31 | 2.87485 |
| 2024-10-30 | 2.88369 |
| 2024-10-29 | 2.90234 |
| 2024-10-28 | 2.89421 |
| 2024-10-25 | 2.90066 |
| 2024-10-24 | 2.9108 |
| 2024-10-23 | 2.91497 |
| 2024-10-22 | 2.88492 |
| 2024-10-21 | 2.87872 |
| 2024-10-18 | 2.88001 |
| 2024-10-17 | 2.879 |
| 2024-10-16 | 2.86418 |
| 2024-10-15 | 2.85056 |
| 2024-10-14 | 2.8506 |
| 2024-10-11 | 2.84791 |
| 2024-10-10 | 2.86395 |
| 2024-10-09 | 2.86807 |
| 2024-10-08 | 2.87584 |
| 2024-10-07 | 2.89761 |
| 2024-10-04 | 2.88557 |
| 2024-10-03 | 2.8811 |
| 2024-10-02 | 2.87637 |
| 2024-10-01 | 2.85954 |
| 2024-09-30 | 2.82746 |
| 2024-09-27 | 2.84238 |
| 2024-09-26 | 2.8426 |
| 2024-09-25 | 2.83455 |
| 2024-09-24 | 2.83809 |
| 2024-09-23 | 2.8377 |
| 2024-09-20 | 2.82301 |
| 2024-09-19 | 2.82316 |
| 2024-09-18 | 2.82463 |
| 2024-09-17 | 2.82034 |
| 2024-09-16 | 2.82666 |
| 2024-09-13 | 2.84828 |
| 2024-09-12 | 2.87209 |
| 2024-09-11 | 2.85877 |
| 2024-09-10 | 2.86068 |
| 2024-09-09 | 2.856 |
| 2024-09-06 | 2.85638 |
| 2024-09-05 | 2.84629 |
| 2024-09-04 | 2.85634 |
| 2024-09-03 | 2.86155 |
| 2024-09-02 | 2.86298 |
| 2024-08-30 | 2.86212 |
| 2024-08-29 | 2.87385 |
| 2024-08-28 | 2.87031 |
| 2024-08-27 | 2.84443 |
| 2024-08-26 | 2.83994 |
| 2024-08-23 | 2.83166 |
| 2024-08-22 | 2.82981 |
| 2024-08-21 | 2.83509 |
| 2024-08-20 | 2.82685 |
| 2024-08-19 | 2.82739 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
