| Business / Exchange Rates |
CAD to PLN Exchange Rates:
(Canadian Dollar to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, November 14th: The CAD/PLN quote rose by 0.01322, to 2.93943.
Wednesday, November 13th: A moderate decline of 0.01338 brought the rate of exchange to 2.92621.
Tuesday, November 12th: The 
of exchange climbed to its highest level in four months reaching 2.93959.
Monday, November 11th: The ascending trend started again - the CAD/PLN cross jumped to 2.92565.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decrease of 0.03343 brought the Canadian dollar to Polish zloty exchange to 2.88694.
Tuesday, November 5th - Wednesday, November 6th: The currency pair went up for two trading days in a row, reaching the 2.92037 level on Wednesday, November 6th.
Monday, November 4th: The CAD/PLN quotation declined slightly, to the 2.86526 level.
Friday, November 1st: An up-tick brought the quotation to 2.87526.
Thursday, October 31st: A second consecutive decrease brought the pair to 2.87485.
Wednesday, October 30th: The Polish zloty started to rise again against the Canadian dollar; the CAD/PLN exchange went down to 2.88369.
Tuesday, October 29th: The CAD/PLN exchange went up, reaching the 2.90234 level.
Friday, October 25th - Monday, October 28th: The descending trend continued and the decreased to 2.89421.
Thursday, October 24th: The Polish zloty started to rise again against the Canadian currency; the CAD/PLN exchange rate decreased to 2.9108.
Tuesday, October 22nd - Wednesday, October 23rd: The rate increased for two consecutive trading days, reaching the level of 2.91497 Polish zlotych to the Canadian dollar on Wednesday, October 23rd.
Monday, October 21st: The quote moved down, reaching 2.87872.
Wednesday, October 16th - Friday, October 18th: The quotation increased by a total of 0.02945, to 2.88001.
Tuesday, October 15th: The pair decreased slightly, reaching 2.85056. This was the lowest reading since October 11th, 2024.
Last 365 days
CAD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.93943 |
| 2024-11-13 | 2.92621 |
| 2024-11-12 | 2.93959 |
| 2024-11-11 | 2.92565 |
| 2024-11-08 | 2.88694 |
| 2024-11-07 | 2.89124 |
| 2024-11-06 | 2.92037 |
| 2024-11-05 | 2.88075 |
| 2024-11-04 | 2.86526 |
| 2024-11-01 | 2.87526 |
| 2024-10-31 | 2.87485 |
| 2024-10-30 | 2.88369 |
| 2024-10-29 | 2.90234 |
| 2024-10-28 | 2.89421 |
| 2024-10-25 | 2.90066 |
| 2024-10-24 | 2.9108 |
| 2024-10-23 | 2.91497 |
| 2024-10-22 | 2.88492 |
| 2024-10-21 | 2.87872 |
| 2024-10-18 | 2.88001 |
| 2024-10-17 | 2.879 |
| 2024-10-16 | 2.86418 |
| 2024-10-15 | 2.85056 |
| 2024-10-14 | 2.8506 |
| 2024-10-11 | 2.84791 |
| 2024-10-10 | 2.86395 |
| 2024-10-09 | 2.86807 |
| 2024-10-08 | 2.87584 |
| 2024-10-07 | 2.89761 |
| 2024-10-04 | 2.88557 |
| 2024-10-03 | 2.8811 |
| 2024-10-02 | 2.87637 |
| 2024-10-01 | 2.85954 |
| 2024-09-30 | 2.82746 |
| 2024-09-27 | 2.84238 |
| 2024-09-26 | 2.8426 |
| 2024-09-25 | 2.83455 |
| 2024-09-24 | 2.83809 |
| 2024-09-23 | 2.8377 |
| 2024-09-20 | 2.82301 |
| 2024-09-19 | 2.82316 |
| 2024-09-18 | 2.82463 |
| 2024-09-17 | 2.82034 |
| 2024-09-16 | 2.82666 |
| 2024-09-13 | 2.84828 |
| 2024-09-12 | 2.87209 |
| 2024-09-11 | 2.85877 |
| 2024-09-10 | 2.86068 |
| 2024-09-09 | 2.856 |
| 2024-09-06 | 2.85638 |
| 2024-09-05 | 2.84629 |
| 2024-09-04 | 2.85634 |
| 2024-09-03 | 2.86155 |
| 2024-09-02 | 2.86298 |
| 2024-08-30 | 2.86212 |
| 2024-08-29 | 2.87385 |
| 2024-08-28 | 2.87031 |
| 2024-08-27 | 2.84443 |
| 2024-08-26 | 2.83994 |
| 2024-08-23 | 2.83166 |
| 2024-08-22 | 2.82981 |
| 2024-08-21 | 2.83509 |
| 2024-08-20 | 2.82685 |
| 2024-08-19 | 2.82739 |
| 2024-08-16 | 2.82895 |
| 2024-08-15 | 2.83731 |
| 2024-08-14 | 2.8432 |
| 2024-08-13 | 2.85667 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
