| Business / Exchange Rates |
CAD to SEK Exchange Rates:
(Canadian Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The CAD/SEK quote was up for three trading days in a row, reaching 7.85874.
Friday, November 15th: The quote decreased by 0.06237, to 7.79927.
Thursday, November 14th: The CAD/SEK exchange rate rose again, from 7.80964 to 7.86164, the highest reading in five months.
Wednesday, November 13th: The Swedish krona started to depreciate again against the Canadian currency; the CAD/SEK exchange 
climbed to 7.80964.
Tuesday, November 12th: The pair declined to 7.79918.
Monday, November 11th: The CAD/SEK quotation rose to 7.80711.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decline of 0.08804 brought the currency pair to 7.73543.
Monday, November 4th - Wednesday, November 6th: The CAD/SEK cross went up for three trading days in a row, reaching 7.82347.
Friday, November 1st: A slight decline brought the pair to 7.66739.
Thursday, October 31st: The exchange rate moved up to 7.68521.
Wednesday, October 30th: A 0.01391 decline brought the CAD/SEK currency pair to 7.67383.
Tuesday, October 29th: The pair rose by 0.05567, to 7.68774.
Thursday, October 24th - Monday, October 28th: The CAD/SEK cross decreased slightly, reaching 7.63207.
Wednesday, October 23rd: The rate increased to 7.65906.
Tuesday, October 22nd: The CAD/SEK cross decreased slightly, reaching 7.61862, the lowest level since October 16th, 2024.
Last 365 days
CAD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.85874 |
| 2024-11-19 | 7.80961 |
| 2024-11-18 | 7.79937 |
| 2024-11-15 | 7.79927 |
| 2024-11-14 | 7.86164 |
| 2024-11-13 | 7.80964 |
| 2024-11-12 | 7.79918 |
| 2024-11-11 | 7.80711 |
| 2024-11-08 | 7.73543 |
| 2024-11-07 | 7.75334 |
| 2024-11-06 | 7.82347 |
| 2024-11-05 | 7.71186 |
| 2024-11-04 | 7.6836 |
| 2024-11-01 | 7.66739 |
| 2024-10-31 | 7.68521 |
| 2024-10-30 | 7.67383 |
| 2024-10-29 | 7.68774 |
| 2024-10-28 | 7.63207 |
| 2024-10-25 | 7.63727 |
| 2024-10-24 | 7.65246 |
| 2024-10-23 | 7.65906 |
| 2024-10-22 | 7.61862 |
| 2024-10-21 | 7.61935 |
| 2024-10-18 | 7.63402 |
| 2024-10-17 | 7.62471 |
| 2024-10-16 | 7.55745 |
| 2024-10-15 | 7.50249 |
| 2024-10-14 | 7.55865 |
| 2024-10-11 | 7.53768 |
| 2024-10-10 | 7.56137 |
| 2024-10-09 | 7.58225 |
| 2024-10-08 | 7.5756 |
| 2024-10-07 | 7.62103 |
| 2024-10-04 | 7.5826 |
| 2024-10-03 | 7.60187 |
| 2024-10-02 | 7.60079 |
| 2024-10-01 | 7.55005 |
| 2024-09-30 | 7.46712 |
| 2024-09-27 | 7.49734 |
| 2024-09-26 | 7.5208 |
| 2024-09-25 | 7.51861 |
| 2024-09-24 | 7.51247 |
| 2024-09-23 | 7.54198 |
| 2024-09-20 | 7.5132 |
| 2024-09-19 | 7.49007 |
| 2024-09-18 | 7.4909 |
| 2024-09-17 | 7.48282 |
| 2024-09-16 | 7.49189 |
| 2024-09-13 | 7.54498 |
| 2024-09-12 | 7.62764 |
| 2024-09-11 | 7.62486 |
| 2024-09-10 | 7.63741 |
| 2024-09-09 | 7.64737 |
| 2024-09-06 | 7.58796 |
| 2024-09-05 | 7.60169 |
| 2024-09-04 | 7.61749 |
| 2024-09-03 | 7.60618 |
| 2024-09-02 | 7.60179 |
| 2024-08-30 | 7.58684 |
| 2024-08-29 | 7.60066 |
| 2024-08-28 | 7.56575 |
| 2024-08-27 | 7.56319 |
| 2024-08-26 | 7.56368 |
| 2024-08-23 | 7.57017 |
| 2024-08-22 | 7.52941 |
| 2024-08-21 | 7.52663 |
| 2024-08-20 | 7.54558 |
| 2024-08-19 | 7.60836 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
