| Business / Exchange Rates |
CAD to SEK Exchange Rates:
(Canadian Dollar to Swedish Krona)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The quote was up for two trading days in a row, reaching 7.67831.
Friday, December 13th - Wednesday, December 18th: In four trading days, a total decrease of 0.08784 brought the pair to 7.64845, the lowest level in seven weeks.
Thursday, December 12th: An up-tick brought the exchange rate to 7.73629.
Wednesday, December 11th: The quotation decreased slightly, to 7.7266.
Tuesday, December 10th: The currency pair increased by 0.00403, to 7.73645.
Wednesday, December 4th - Monday, December 9th: The exchange 
went down for four trading days in a row, reaching 7.73242 Swedish kronor to the Canadian dollar on Monday, December 9th.
Tuesday, December 3rd: A second consecutive gain brought the Canadian dollar to Swedish krona exchange to the level of 7.8462 Swedish kronor to the Canadian dollar.
Monday, December 2nd: The advance of the Canadian dollar against the Swedish currency restarted, the pair rising to 7.81598.
Friday, November 29th: The Canadian dollar to Swedish krona quotation moved down, reaching 7.78454.
Wednesday, November 27th - Thursday, November 28th: The exchange went up for two trading days in a row, reaching the 7.81144 level on Thursday, November 28th.
Monday, November 25th - Tuesday, November 26th: A total depreciation of 0.16572 brought the to 7.76849.
Thursday, November 21st - Friday, November 22nd: The Canadian dollar to Swedish krona exchange rate went up from 7.85874 to 7.93421. This was the peak rate in six months.
Last 365 days
CAD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.67831 |
| 2024-12-19 | 7.67749 |
| 2024-12-18 | 7.64845 |
| 2024-12-17 | 7.65055 |
| 2024-12-16 | 7.657 |
| 2024-12-13 | 7.70028 |
| 2024-12-12 | 7.73629 |
| 2024-12-11 | 7.7266 |
| 2024-12-10 | 7.73645 |
| 2024-12-09 | 7.73242 |
| 2024-12-06 | 7.74291 |
| 2024-12-05 | 7.77196 |
| 2024-12-04 | 7.8265 |
| 2024-12-03 | 7.8462 |
| 2024-12-02 | 7.81598 |
| 2024-11-29 | 7.78454 |
| 2024-11-28 | 7.81144 |
| 2024-11-27 | 7.78618 |
| 2024-11-26 | 7.76849 |
| 2024-11-25 | 7.85295 |
| 2024-11-22 | 7.93421 |
| 2024-11-21 | 7.89592 |
| 2024-11-20 | 7.85874 |
| 2024-11-19 | 7.80961 |
| 2024-11-18 | 7.79937 |
| 2024-11-15 | 7.79927 |
| 2024-11-14 | 7.86164 |
| 2024-11-13 | 7.80964 |
| 2024-11-12 | 7.79918 |
| 2024-11-11 | 7.80711 |
| 2024-11-08 | 7.73543 |
| 2024-11-07 | 7.75334 |
| 2024-11-06 | 7.82347 |
| 2024-11-05 | 7.71186 |
| 2024-11-04 | 7.6836 |
| 2024-11-01 | 7.66739 |
| 2024-10-31 | 7.68521 |
| 2024-10-30 | 7.67383 |
| 2024-10-29 | 7.68774 |
| 2024-10-28 | 7.63207 |
| 2024-10-25 | 7.63727 |
| 2024-10-24 | 7.65246 |
| 2024-10-23 | 7.65906 |
| 2024-10-22 | 7.61862 |
| 2024-10-21 | 7.61935 |
| 2024-10-18 | 7.63402 |
| 2024-10-17 | 7.62471 |
| 2024-10-16 | 7.55745 |
| 2024-10-15 | 7.50249 |
| 2024-10-14 | 7.55865 |
| 2024-10-11 | 7.53768 |
| 2024-10-10 | 7.56137 |
| 2024-10-09 | 7.58225 |
| 2024-10-08 | 7.5756 |
| 2024-10-07 | 7.62103 |
| 2024-10-04 | 7.5826 |
| 2024-10-03 | 7.60187 |
| 2024-10-02 | 7.60079 |
| 2024-10-01 | 7.55005 |
| 2024-09-30 | 7.46712 |
| 2024-09-27 | 7.49734 |
| 2024-09-26 | 7.5208 |
| 2024-09-25 | 7.51861 |
| 2024-09-24 | 7.51247 |
| 2024-09-23 | 7.54198 |
| 2024-09-20 | 7.5132 |
| 2024-09-19 | 7.49007 |
| 2024-09-18 | 7.4909 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
