| Business / Exchange Rates |
CAD to SGD Exchange Rates:
(Canadian Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange gained to its highest level in two months reaching 0.96043.
Wednesday, November 13th: The Canadian dollar to Singapore dollar quotation decreased slightly, to 0.95782.
Monday, November 11th - Tuesday, November 12th: The pair increased for two consecutive trading days, up to 0.95979 from 0.95114.
Thursday, November 7th - Friday, November 8th: The CAD/SGD cross moved down to 0.95114.
Tuesday, November 5th - Wednesday, November 6th: The 
climbed for two consecutive trading days, reaching the level of 0.95891 Singapore dollars to the Canadian dollar on Wednesday, November 6th.
Monday, November 4th: A small decline brought the exchange to 0.94728. This was an all-time record.
Friday, November 1st: The currency pair went up, reaching 0.95034.
Thursday, October 31st: A second consecutive depreciation brought the of exchange to 0.94998.
Wednesday, October 30th: The Singapore dollar started to rise again against the Canadian currency; the CAD/SGD exchange went down to 0.9507.
Tuesday, October 29th: The went up to 0.95367.
Thursday, October 24th - Monday, October 28th: The CAD/SGD quotation decreased for three trading days in a row, reaching the 0.95156 level on Monday, October 28th.
Tuesday, October 22nd - Wednesday, October 23rd: The quotation went up for two trading days in a row, reaching 0.9555.
Friday, October 18th - Monday, October 21st: The exchange rate decreased for two trading days in a row, reaching 0.94986 Singapore dollars to the Canadian dollar on Monday, October 21st.
Wednesday, October 16th - Thursday, October 17th: The pair went up for two trading days in a row, reaching the 0.95232 level on Thursday, October 17th.
Tuesday, October 15th: The rate decreased by 0.00141, to 0.94742.
Last 365 days
CAD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.96043 |
| 2024-11-13 | 0.95782 |
| 2024-11-12 | 0.95979 |
| 2024-11-11 | 0.95616 |
| 2024-11-08 | 0.95114 |
| 2024-11-07 | 0.95307 |
| 2024-11-06 | 0.95891 |
| 2024-11-05 | 0.94864 |
| 2024-11-04 | 0.94728 |
| 2024-11-01 | 0.95034 |
| 2024-10-31 | 0.94998 |
| 2024-10-30 | 0.9507 |
| 2024-10-29 | 0.95367 |
| 2024-10-28 | 0.95156 |
| 2024-10-25 | 0.95337 |
| 2024-10-24 | 0.9549 |
| 2024-10-23 | 0.9555 |
| 2024-10-22 | 0.95102 |
| 2024-10-21 | 0.94986 |
| 2024-10-18 | 0.95154 |
| 2024-10-17 | 0.95232 |
| 2024-10-16 | 0.95011 |
| 2024-10-15 | 0.94742 |
| 2024-10-14 | 0.94883 |
| 2024-10-11 | 0.94822 |
| 2024-10-10 | 0.95137 |
| 2024-10-09 | 0.95389 |
| 2024-10-08 | 0.95501 |
| 2024-10-07 | 0.9591 |
| 2024-10-04 | 0.95733 |
| 2024-10-03 | 0.95785 |
| 2024-10-02 | 0.9554 |
| 2024-10-01 | 0.95209 |
| 2024-09-30 | 0.94773 |
| 2024-09-27 | 0.95138 |
| 2024-09-26 | 0.95361 |
| 2024-09-25 | 0.95573 |
| 2024-09-24 | 0.95397 |
| 2024-09-23 | 0.953 |
| 2024-09-20 | 0.95234 |
| 2024-09-19 | 0.954 |
| 2024-09-18 | 0.95224 |
| 2024-09-17 | 0.95196 |
| 2024-09-16 | 0.95354 |
| 2024-09-13 | 0.95638 |
| 2024-09-12 | 0.96097 |
| 2024-09-11 | 0.95919 |
| 2024-09-10 | 0.96153 |
| 2024-09-09 | 0.96322 |
| 2024-09-06 | 0.96289 |
| 2024-09-05 | 0.96319 |
| 2024-09-04 | 0.96395 |
| 2024-09-03 | 0.96669 |
| 2024-09-02 | 0.96866 |
| 2024-08-30 | 0.96654 |
| 2024-08-29 | 0.96684 |
| 2024-08-28 | 0.96736 |
| 2024-08-27 | 0.96749 |
| 2024-08-26 | 0.96484 |
| 2024-08-23 | 0.96326 |
| 2024-08-22 | 0.96286 |
| 2024-08-21 | 0.9611 |
| 2024-08-20 | 0.96076 |
| 2024-08-19 | 0.95801 |
| 2024-08-16 | 0.96038 |
| 2024-08-15 | 0.96123 |
| 2024-08-14 | 0.95891 |
| 2024-08-13 | 0.9627 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
