| Business / Exchange Rates |
CAD to SGD Exchange Rates:
(Canadian Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange went down to 0.9434. This was an all-time minimum.
Thursday, December 19th: The 
increased by 0.00273, from 0.94375 to 0.94648.
Monday, December 16th - Wednesday, December 18th: The downward trend continued for another three trading days; the quote lost 0.00382, down to 0.94375.
Friday, December 13th: The decline of the Canadian dollar against the Singapore dollar restarted; the of exchange went down to 0.94757.
Thursday, December 12th: The CAD/SGD quotation increased by 0.00215, to 0.94908.
Tuesday, December 3rd - Wednesday, December 11th: A total loss of 0.01171 brought the exchange to 0.94693.
Monday, December 2nd: The quote rose to 0.95864.
Friday, November 29th: The currency pair moved down to 0.95695.
Wednesday, November 27th - Thursday, November 28th: The rate of exchange was up for two trading days in a row, reaching 0.95904.
Tuesday, November 26th: A significant decline brought the quotation to 0.95416.
Thursday, November 21st - Monday, November 25th: The rate of exchange climbed to its highest level in two months reaching 0.9645.
Last 365 days
CAD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.9434 |
| 2024-12-19 | 0.94648 |
| 2024-12-18 | 0.94375 |
| 2024-12-17 | 0.94572 |
| 2024-12-16 | 0.94746 |
| 2024-12-13 | 0.94757 |
| 2024-12-12 | 0.94908 |
| 2024-12-11 | 0.94693 |
| 2024-12-10 | 0.94701 |
| 2024-12-09 | 0.94892 |
| 2024-12-06 | 0.95243 |
| 2024-12-05 | 0.95435 |
| 2024-12-04 | 0.95798 |
| 2024-12-03 | 0.95845 |
| 2024-12-02 | 0.95864 |
| 2024-11-29 | 0.95695 |
| 2024-11-28 | 0.95904 |
| 2024-11-27 | 0.95543 |
| 2024-11-26 | 0.95416 |
| 2024-11-25 | 0.9645 |
| 2024-11-22 | 0.96381 |
| 2024-11-21 | 0.96218 |
| 2024-11-20 | 0.95978 |
| 2024-11-19 | 0.95483 |
| 2024-11-18 | 0.95381 |
| 2024-11-15 | 0.95465 |
| 2024-11-14 | 0.96043 |
| 2024-11-13 | 0.95782 |
| 2024-11-12 | 0.95979 |
| 2024-11-11 | 0.95616 |
| 2024-11-08 | 0.95114 |
| 2024-11-07 | 0.95307 |
| 2024-11-06 | 0.95891 |
| 2024-11-05 | 0.94864 |
| 2024-11-04 | 0.94728 |
| 2024-11-01 | 0.95034 |
| 2024-10-31 | 0.94998 |
| 2024-10-30 | 0.9507 |
| 2024-10-29 | 0.95367 |
| 2024-10-28 | 0.95156 |
| 2024-10-25 | 0.95337 |
| 2024-10-24 | 0.9549 |
| 2024-10-23 | 0.9555 |
| 2024-10-22 | 0.95102 |
| 2024-10-21 | 0.94986 |
| 2024-10-18 | 0.95154 |
| 2024-10-17 | 0.95232 |
| 2024-10-16 | 0.95011 |
| 2024-10-15 | 0.94742 |
| 2024-10-14 | 0.94883 |
| 2024-10-11 | 0.94822 |
| 2024-10-10 | 0.95137 |
| 2024-10-09 | 0.95389 |
| 2024-10-08 | 0.95501 |
| 2024-10-07 | 0.9591 |
| 2024-10-04 | 0.95733 |
| 2024-10-03 | 0.95785 |
| 2024-10-02 | 0.9554 |
| 2024-10-01 | 0.95209 |
| 2024-09-30 | 0.94773 |
| 2024-09-27 | 0.95138 |
| 2024-09-26 | 0.95361 |
| 2024-09-25 | 0.95573 |
| 2024-09-24 | 0.95397 |
| 2024-09-23 | 0.953 |
| 2024-09-20 | 0.95234 |
| 2024-09-19 | 0.954 |
| 2024-09-18 | 0.95224 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
