| Business / Exchange Rates |
CAD to SGD Exchange Rates:
(Canadian Dollar to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: The CAD/SGD exchange rate rose again, by 0.00495.
Tuesday, November 19th: The upward movement restarted, the quotation increasing to 0.95483.
Monday, November 18th: A second consecutive loss brought the quote to the level of 0.95381 Singapore dollars to the Canadian dollar.
Friday, November 15th: The Singapore dollar started to rise again against the Canadian currency; the CAD/SGD exchange 
was down 0.00578.
Thursday, November 14th: A slight rise brought the CAD/SGD cross to 0.96043. This was the highest reading in two months.
Wednesday, November 13th: The quote declined from 0.95979 to 0.95782.
Monday, November 11th - Tuesday, November 12th: The increased for two consecutive trading days, reaching the level of 0.95979 Singapore dollars to the Canadian dollar on Tuesday, November 12th.
Friday, November 8th: The Canadian dollar to Singapore dollar quotation decreased again, from 0.95307 to 0.95114.
Thursday, November 7th: The descending trend started again - the CAD/SGD currency pair decreased by 0.00584.
Wednesday, November 6th: A second consecutive jump brought the pair to 0.95891.
Tuesday, November 5th: The decline of the Singapore dollar against the Canadian dollar restarted; the CAD/SGD exchange rose to 0.94864.
Monday, November 4th: The Canadian currency hit a fresh record against the Singapore dollar of 0.94728.
Friday, November 1st: An 0.00036 up-tick brought the to 0.95034.
Thursday, October 31st: A second consecutive decline brought the of exchange to the 0.94998 level.
Wednesday, October 30th: The Singapore dollar started to rise again against the Canadian currency; the CAD/SGD exchange decreased to 0.9507.
Tuesday, October 29th: The CAD/SGD quote went up, reaching 0.95367.
Friday, October 25th - Monday, October 28th: The rate continued to go down for two consecutive trading days, reaching 0.95156 Singapore dollars to the Canadian dollar on Monday, October 28th.
Thursday, October 24th: The rate of exchange decreased slightly, to 0.9549.
Wednesday, October 23rd: A second consecutive rise brought the CAD/SGD quote to the level of 0.9555 Singapore dollars to the Canadian dollar.
Tuesday, October 22nd: The quotation rose from 0.94986 to 0.95102.
Last 365 days
CAD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.95978 |
| 2024-11-19 | 0.95483 |
| 2024-11-18 | 0.95381 |
| 2024-11-15 | 0.95465 |
| 2024-11-14 | 0.96043 |
| 2024-11-13 | 0.95782 |
| 2024-11-12 | 0.95979 |
| 2024-11-11 | 0.95616 |
| 2024-11-08 | 0.95114 |
| 2024-11-07 | 0.95307 |
| 2024-11-06 | 0.95891 |
| 2024-11-05 | 0.94864 |
| 2024-11-04 | 0.94728 |
| 2024-11-01 | 0.95034 |
| 2024-10-31 | 0.94998 |
| 2024-10-30 | 0.9507 |
| 2024-10-29 | 0.95367 |
| 2024-10-28 | 0.95156 |
| 2024-10-25 | 0.95337 |
| 2024-10-24 | 0.9549 |
| 2024-10-23 | 0.9555 |
| 2024-10-22 | 0.95102 |
| 2024-10-21 | 0.94986 |
| 2024-10-18 | 0.95154 |
| 2024-10-17 | 0.95232 |
| 2024-10-16 | 0.95011 |
| 2024-10-15 | 0.94742 |
| 2024-10-14 | 0.94883 |
| 2024-10-11 | 0.94822 |
| 2024-10-10 | 0.95137 |
| 2024-10-09 | 0.95389 |
| 2024-10-08 | 0.95501 |
| 2024-10-07 | 0.9591 |
| 2024-10-04 | 0.95733 |
| 2024-10-03 | 0.95785 |
| 2024-10-02 | 0.9554 |
| 2024-10-01 | 0.95209 |
| 2024-09-30 | 0.94773 |
| 2024-09-27 | 0.95138 |
| 2024-09-26 | 0.95361 |
| 2024-09-25 | 0.95573 |
| 2024-09-24 | 0.95397 |
| 2024-09-23 | 0.953 |
| 2024-09-20 | 0.95234 |
| 2024-09-19 | 0.954 |
| 2024-09-18 | 0.95224 |
| 2024-09-17 | 0.95196 |
| 2024-09-16 | 0.95354 |
| 2024-09-13 | 0.95638 |
| 2024-09-12 | 0.96097 |
| 2024-09-11 | 0.95919 |
| 2024-09-10 | 0.96153 |
| 2024-09-09 | 0.96322 |
| 2024-09-06 | 0.96289 |
| 2024-09-05 | 0.96319 |
| 2024-09-04 | 0.96395 |
| 2024-09-03 | 0.96669 |
| 2024-09-02 | 0.96866 |
| 2024-08-30 | 0.96654 |
| 2024-08-29 | 0.96684 |
| 2024-08-28 | 0.96736 |
| 2024-08-27 | 0.96749 |
| 2024-08-26 | 0.96484 |
| 2024-08-23 | 0.96326 |
| 2024-08-22 | 0.96286 |
| 2024-08-21 | 0.9611 |
| 2024-08-20 | 0.96076 |
| 2024-08-19 | 0.95801 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
