| Business / Exchange Rates |
CAD to THB Exchange Rates:
(Canadian Dollar to Thai Baht)
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.15394 rise brought the currency pair to 24.99289, the highest reading in two months.
Wednesday, November 13th: The quotation declined to 24.83895.
Monday, November 11th - Tuesday, November 12th: The Canadian dollar to Thai baht quotation rose to 24.9625.
Friday, November 8th: The rate of exchange decreased again. A 0.1065 decline brought the 
to 24.49109.
Thursday, November 7th: The descending trend started again - the CAD/THB cross decreased to 24.59759.
Wednesday, November 6th: A major rise brought the quote to 24.64581.
Tuesday, November 5th: A second consecutive depreciation brought the CAD/THB quote to 24.22792.
Monday, November 4th: The downward movement restarted, the pair going down to 24.24018.
Friday, November 1st: The quote increased again, from 24.28571 to 24.34826.
Thursday, October 31st: The Thai baht started to depreciate again against the Canadian dollar, the CAD/THB exchange rising by 0.05402.
Monday, October 28th - Wednesday, October 30th: The pair went down to 24.23169.
Friday, October 25th: The CAD/THB exchange rate moved up to 24.37788.
Thursday, October 24th: The pair went down to the 24.34593 level.
Tuesday, October 22nd - Wednesday, October 23rd: The upward trend continued for another two trading days, the Canadian dollar to Thai baht quotation rising from 24.20923 to 24.39933.
Monday, October 21st: The Thai baht started to depreciate again against the Canadian dollar, the CAD/THB exchange rate rising by 0.14773.
Friday, October 18th: A 0.01262 decrease brought the quote to 24.0615.
Thursday, October 17th: The currency pair rose by 0.02696, to 24.07412.
Wednesday, October 16th: The CAD/THB quote went down, reaching 24.04716, the lowest reading since September 30th, 2024.
Tuesday, October 15th: The pair went up, reaching the 24.12866 level.
Last 365 days
CAD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 24.99289 |
| 2024-11-13 | 24.83895 |
| 2024-11-12 | 24.9625 |
| 2024-11-11 | 24.71915 |
| 2024-11-08 | 24.49109 |
| 2024-11-07 | 24.59759 |
| 2024-11-06 | 24.64581 |
| 2024-11-05 | 24.22792 |
| 2024-11-04 | 24.24018 |
| 2024-11-01 | 24.34826 |
| 2024-10-31 | 24.28571 |
| 2024-10-30 | 24.23169 |
| 2024-10-29 | 24.29744 |
| 2024-10-28 | 24.31005 |
| 2024-10-25 | 24.37788 |
| 2024-10-24 | 24.34593 |
| 2024-10-23 | 24.39933 |
| 2024-10-22 | 24.21077 |
| 2024-10-21 | 24.20923 |
| 2024-10-18 | 24.0615 |
| 2024-10-17 | 24.07412 |
| 2024-10-16 | 24.04716 |
| 2024-10-15 | 24.12866 |
| 2024-10-14 | 24.1264 |
| 2024-10-11 | 24.19505 |
| 2024-10-10 | 24.43018 |
| 2024-10-09 | 24.45846 |
| 2024-10-08 | 24.51372 |
| 2024-10-07 | 24.58697 |
| 2024-10-04 | 24.40075 |
| 2024-10-03 | 24.46771 |
| 2024-10-02 | 24.30753 |
| 2024-10-01 | 24.10516 |
| 2024-09-30 | 23.85978 |
| 2024-09-27 | 24.03232 |
| 2024-09-26 | 24.10316 |
| 2024-09-25 | 24.32797 |
| 2024-09-24 | 24.32582 |
| 2024-09-23 | 24.33057 |
| 2024-09-20 | 24.35107 |
| 2024-09-19 | 24.46393 |
| 2024-09-18 | 24.48568 |
| 2024-09-17 | 24.51698 |
| 2024-09-16 | 24.47746 |
| 2024-09-13 | 24.55879 |
| 2024-09-12 | 24.82358 |
| 2024-09-11 | 24.80363 |
| 2024-09-10 | 24.8681 |
| 2024-09-09 | 25.01769 |
| 2024-09-06 | 24.84517 |
| 2024-09-05 | 24.8753 |
| 2024-09-04 | 25.22363 |
| 2024-09-03 | 25.30466 |
| 2024-09-02 | 25.33753 |
| 2024-08-30 | 25.12616 |
| 2024-08-29 | 25.22208 |
| 2024-08-28 | 25.26231 |
| 2024-08-27 | 25.28356 |
| 2024-08-26 | 25.15654 |
| 2024-08-23 | 25.19992 |
| 2024-08-22 | 25.3351 |
| 2024-08-21 | 25.20011 |
| 2024-08-20 | 25.11435 |
| 2024-08-19 | 25.204 |
| 2024-08-16 | 25.44419 |
| 2024-08-15 | 25.50232 |
| 2024-08-14 | 25.42441 |
| 2024-08-13 | 25.56547 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
