| Business / Exchange Rates |
CAD to THB Exchange Rates:
(Canadian Dollar to Thai Baht)
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation increased by 0.15068, to 24.77213.
Friday, November 15th - Tuesday, November 19th: The exchange rate went down for three consecutive trading days, reaching 24.62145 Thai baht to the Canadian dollar on Tuesday, November 19th.
Thursday, November 14th: The 
hit 24.99289 Thai baht to the Canadian dollar, the highest level in two months.
Wednesday, November 13th: The CAD/THB currency pair decreased slightly, to 24.83895.
Tuesday, November 12th: A second consecutive gain brought the of exchange to 24.9625.
Monday, November 11th: The upward movement restarted, the CAD/THB quotation increasing by 0.22806.
Thursday, November 7th - Friday, November 8th: The currency pair went down for two trading days in a row, reaching the 24.49109 level on Friday, November 8th.
Wednesday, November 6th: A jump of 0.41789 brought the CAD/THB quote to 24.64581.
Tuesday, November 5th: The of exchange went down again, by 0.01226.
Monday, November 4th: The Thai baht started to appreciate again against the Canadian currency; the CAD/THB exchange rate decreased to 24.24018.
Thursday, October 31st - Friday, November 1st: The CAD/THB cross went up for two trading days in a row, reaching 24.34826.
Monday, October 28th - Wednesday, October 30th: The Canadian dollar to Thai baht quotation decreased to 24.23169.
Friday, October 25th: A 0.03195 increase brought the quote to 24.37788.
Thursday, October 24th: The rate of exchange declined slightly, to the 24.34593 level.
Tuesday, October 22nd - Wednesday, October 23rd: The Canadian dollar to Thai baht quotation rose for two trading days in a row, reaching the 24.39933 level on Wednesday, October 23rd.
Last 365 days
CAD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 24.77213 |
| 2024-11-19 | 24.62145 |
| 2024-11-18 | 24.71458 |
| 2024-11-15 | 24.80385 |
| 2024-11-14 | 24.99289 |
| 2024-11-13 | 24.83895 |
| 2024-11-12 | 24.9625 |
| 2024-11-11 | 24.71915 |
| 2024-11-08 | 24.49109 |
| 2024-11-07 | 24.59759 |
| 2024-11-06 | 24.64581 |
| 2024-11-05 | 24.22792 |
| 2024-11-04 | 24.24018 |
| 2024-11-01 | 24.34826 |
| 2024-10-31 | 24.28571 |
| 2024-10-30 | 24.23169 |
| 2024-10-29 | 24.29744 |
| 2024-10-28 | 24.31005 |
| 2024-10-25 | 24.37788 |
| 2024-10-24 | 24.34593 |
| 2024-10-23 | 24.39933 |
| 2024-10-22 | 24.21077 |
| 2024-10-21 | 24.20923 |
| 2024-10-18 | 24.0615 |
| 2024-10-17 | 24.07412 |
| 2024-10-16 | 24.04716 |
| 2024-10-15 | 24.12866 |
| 2024-10-14 | 24.1264 |
| 2024-10-11 | 24.19505 |
| 2024-10-10 | 24.43018 |
| 2024-10-09 | 24.45846 |
| 2024-10-08 | 24.51372 |
| 2024-10-07 | 24.58697 |
| 2024-10-04 | 24.40075 |
| 2024-10-03 | 24.46771 |
| 2024-10-02 | 24.30753 |
| 2024-10-01 | 24.10516 |
| 2024-09-30 | 23.85978 |
| 2024-09-27 | 24.03232 |
| 2024-09-26 | 24.10316 |
| 2024-09-25 | 24.32797 |
| 2024-09-24 | 24.32582 |
| 2024-09-23 | 24.33057 |
| 2024-09-20 | 24.35107 |
| 2024-09-19 | 24.46393 |
| 2024-09-18 | 24.48568 |
| 2024-09-17 | 24.51698 |
| 2024-09-16 | 24.47746 |
| 2024-09-13 | 24.55879 |
| 2024-09-12 | 24.82358 |
| 2024-09-11 | 24.80363 |
| 2024-09-10 | 24.8681 |
| 2024-09-09 | 25.01769 |
| 2024-09-06 | 24.84517 |
| 2024-09-05 | 24.8753 |
| 2024-09-04 | 25.22363 |
| 2024-09-03 | 25.30466 |
| 2024-09-02 | 25.33753 |
| 2024-08-30 | 25.12616 |
| 2024-08-29 | 25.22208 |
| 2024-08-28 | 25.26231 |
| 2024-08-27 | 25.28356 |
| 2024-08-26 | 25.15654 |
| 2024-08-23 | 25.19992 |
| 2024-08-22 | 25.3351 |
| 2024-08-21 | 25.20011 |
| 2024-08-20 | 25.11435 |
| 2024-08-19 | 25.204 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
