| Business / Exchange Rates |
CAD to TRY Exchange Rates:
(Canadian Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decrease of 0.14115 brought the currency pair to 24.52531, the lowest level in three months.
Tuesday, November 12th: The rate of exchange increased by 0.0389, to 24.66646.
Monday, November 11th: The 
declined to 24.62756.
Friday, November 8th: The CAD/TRY currency pair rose again, from 24.6871 to 24.7016.
Thursday, November 7th: The ascending trend started again - the currency pair increased by 0.08783.
Wednesday, November 6th: The of exchange decreased steeply, to 24.59927.
Friday, November 1st - Tuesday, November 5th: The continued to increase over the next three trading days, reaching 24.74167 Turkish lira to the Canadian dollar on Tuesday, November 5th.
Thursday, October 31st: The ascending trend started again - the CAD/TRY currency pair crawled to 24.62535.
Friday, October 25th - Wednesday, October 30th: The Turkish lira continued to appreciate against the Canadian dollar for another four trading days, the CAD/TRY of exchange decreasing to 24.60556.
Thursday, October 24th: The Turkish lira started to rise again against the Canadian dollar; the CAD/TRY exchange was down 0.00048.
Wednesday, October 23rd: The exchange rate went up, reaching 24.78188.
Monday, October 21st - Tuesday, October 22nd: The quote went down for two trading days in a row, reaching the 24.76604 level on Tuesday, October 22nd.
Friday, October 18th: A mild rise brought the quotation to 24.8643. This was the highest reading since October 11th, 2024.
Thursday, October 17th: The quote dropped to 24.78598.
Wednesday, October 16th: The currency pair rose by 0.03402, to 24.83101.
Tuesday, October 15th: A mild depreciation brought the Canadian dollar to Turkish lira exchange rate to 24.79699.
Last 365 days
CAD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 24.52531 |
| 2024-11-13 | 24.61024 |
| 2024-11-12 | 24.66646 |
| 2024-11-11 | 24.62756 |
| 2024-11-08 | 24.7016 |
| 2024-11-07 | 24.6871 |
| 2024-11-06 | 24.59927 |
| 2024-11-05 | 24.74167 |
| 2024-11-04 | 24.71316 |
| 2024-11-01 | 24.68027 |
| 2024-10-31 | 24.62535 |
| 2024-10-30 | 24.60556 |
| 2024-10-29 | 24.66397 |
| 2024-10-28 | 24.68456 |
| 2024-10-25 | 24.76349 |
| 2024-10-24 | 24.7814 |
| 2024-10-23 | 24.78188 |
| 2024-10-22 | 24.76604 |
| 2024-10-21 | 24.78751 |
| 2024-10-18 | 24.8643 |
| 2024-10-17 | 24.78598 |
| 2024-10-16 | 24.83101 |
| 2024-10-15 | 24.79699 |
| 2024-10-14 | 24.8633 |
| 2024-10-11 | 24.89378 |
| 2024-10-10 | 24.88304 |
| 2024-10-09 | 25.04084 |
| 2024-10-08 | 25.12389 |
| 2024-10-07 | 25.22288 |
| 2024-10-04 | 25.26498 |
| 2024-10-03 | 25.22884 |
| 2024-10-02 | 25.37684 |
| 2024-10-01 | 25.30262 |
| 2024-09-30 | 25.28864 |
| 2024-09-27 | 25.36153 |
| 2024-09-26 | 25.3592 |
| 2024-09-25 | 25.39817 |
| 2024-09-24 | 25.28198 |
| 2024-09-23 | 25.2071 |
| 2024-09-20 | 25.1424 |
| 2024-09-19 | 25.12138 |
| 2024-09-18 | 25.09949 |
| 2024-09-17 | 25.052 |
| 2024-09-16 | 25.02085 |
| 2024-09-13 | 24.97497 |
| 2024-09-12 | 24.99465 |
| 2024-09-11 | 25.04301 |
| 2024-09-10 | 25.09237 |
| 2024-09-09 | 25.10107 |
| 2024-09-06 | 25.18607 |
| 2024-09-05 | 25.15284 |
| 2024-09-04 | 25.11549 |
| 2024-09-03 | 25.07839 |
| 2024-09-02 | 25.16836 |
| 2024-08-30 | 25.27615 |
| 2024-08-29 | 25.31949 |
| 2024-08-28 | 25.25624 |
| 2024-08-27 | 25.25603 |
| 2024-08-26 | 25.18818 |
| 2024-08-23 | 25.03515 |
| 2024-08-22 | 24.97389 |
| 2024-08-21 | 24.93014 |
| 2024-08-20 | 24.85277 |
| 2024-08-19 | 24.66671 |
| 2024-08-16 | 24.54111 |
| 2024-08-15 | 24.52929 |
| 2024-08-14 | 24.45683 |
| 2024-08-13 | 24.4298 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
