| Business / Exchange Rates |
CAD to TRY Exchange Rates:
(Canadian Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Friday, December 20th: The CAD/TRY exchange rate rose to the 24.45765 level.
Friday, December 13th - Thursday, December 19th: The exchange 
went down for five trading days in a row, reaching 24.41829 Turkish lira to the Canadian dollar on Thursday, December 19th, the lowest level in four months.
Thursday, December 12th: A 0.03352 increase brought the pair to 24.61453.
Tuesday, December 10th - Wednesday, December 11th: The downward trend continued and the quotation decreased to 24.58101.
Monday, December 9th: The descending trend started again - the exchange decreased to 24.66084.
Friday, December 6th: A 0.02822 rise brought the Canadian dollar to Turkish lira quotation to 24.74123.
Thursday, December 5th: A second consecutive loss brought the CAD/TRY quote to 24.71301.
Wednesday, December 4th: The Canadian dollar started to depreciate again against the Turkish currency, the exchange going down to 24.71481, from 24.76066.
Tuesday, December 3rd: The pair went up, reaching 24.76066.
Monday, December 2nd: The moved down to 24.73366.
Thursday, November 28th - Friday, November 29th: The ascending trend continued and the exchange rate went up to 24.76277, from 24.64922.
Wednesday, November 27th: The Canadian dollar started to appreciate again against the Turkish lira; the CAD/TRY quotation was up 0.07624.
Tuesday, November 26th: A sudden sharp decrease brought the pair to 24.57298.
Thursday, November 21st - Monday, November 25th: The CAD/TRY exchange rate rose from 24.65125 to 24.78291. This was the highest reading in five weeks.
Last 365 days
CAD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 24.45765 |
| 2024-12-19 | 24.41829 |
| 2024-12-18 | 24.46785 |
| 2024-12-17 | 24.49496 |
| 2024-12-16 | 24.536 |
| 2024-12-13 | 24.58098 |
| 2024-12-12 | 24.61453 |
| 2024-12-11 | 24.58101 |
| 2024-12-10 | 24.60679 |
| 2024-12-09 | 24.66084 |
| 2024-12-06 | 24.74123 |
| 2024-12-05 | 24.71301 |
| 2024-12-04 | 24.71481 |
| 2024-12-03 | 24.76066 |
| 2024-12-02 | 24.73366 |
| 2024-11-29 | 24.76277 |
| 2024-11-28 | 24.69966 |
| 2024-11-27 | 24.64922 |
| 2024-11-26 | 24.57298 |
| 2024-11-25 | 24.78291 |
| 2024-11-22 | 24.70551 |
| 2024-11-21 | 24.69102 |
| 2024-11-20 | 24.65125 |
| 2024-11-19 | 24.64491 |
| 2024-11-18 | 24.50528 |
| 2024-11-15 | 24.51342 |
| 2024-11-14 | 24.52531 |
| 2024-11-13 | 24.61024 |
| 2024-11-12 | 24.66646 |
| 2024-11-11 | 24.62756 |
| 2024-11-08 | 24.7016 |
| 2024-11-07 | 24.6871 |
| 2024-11-06 | 24.59927 |
| 2024-11-05 | 24.74167 |
| 2024-11-04 | 24.71316 |
| 2024-11-01 | 24.68027 |
| 2024-10-31 | 24.62535 |
| 2024-10-30 | 24.60556 |
| 2024-10-29 | 24.66397 |
| 2024-10-28 | 24.68456 |
| 2024-10-25 | 24.76349 |
| 2024-10-24 | 24.7814 |
| 2024-10-23 | 24.78188 |
| 2024-10-22 | 24.76604 |
| 2024-10-21 | 24.78751 |
| 2024-10-18 | 24.8643 |
| 2024-10-17 | 24.78598 |
| 2024-10-16 | 24.83101 |
| 2024-10-15 | 24.79699 |
| 2024-10-14 | 24.8633 |
| 2024-10-11 | 24.89378 |
| 2024-10-10 | 24.88304 |
| 2024-10-09 | 25.04084 |
| 2024-10-08 | 25.12389 |
| 2024-10-07 | 25.22288 |
| 2024-10-04 | 25.26498 |
| 2024-10-03 | 25.22884 |
| 2024-10-02 | 25.37684 |
| 2024-10-01 | 25.30262 |
| 2024-09-30 | 25.28864 |
| 2024-09-27 | 25.36153 |
| 2024-09-26 | 25.3592 |
| 2024-09-25 | 25.39817 |
| 2024-09-24 | 25.28198 |
| 2024-09-23 | 25.2071 |
| 2024-09-20 | 25.1424 |
| 2024-09-19 | 25.12138 |
| 2024-09-18 | 25.09949 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
