| Business / Exchange Rates |
CAD to TRY Exchange Rates:
(Canadian Dollar to New Turkish Lira)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate of exchange was up for two trading days in a row, reaching 24.65125.
Wednesday, November 13th - Monday, November 18th: A total depreciation of 0.16118 brought the pair to 24.50528, the lowest reading in three months.
Tuesday, November 12th: A slight increase brought the currency pair to 24.66646.
Monday, November 11th: The quotation went down to the 24.62756 level.
Thursday, November 7th - Friday, November 8th: The Canadian dollar to Turkish lira exchange 
was up for two trading days in a row, reaching the 24.7016 level.
Wednesday, November 6th: A sharp drop-off brought the currency pair to 24.59927.
Friday, November 1st - Tuesday, November 5th: The rate continued to rise over the next three trading days, up to 24.74167 from 24.62535.
Thursday, October 31st: The Canadian dollar started to appreciate again against the Turkish currency; the pair was up 0.01979.
Friday, October 25th - Wednesday, October 30th: The rate continued to decrease for four consecutive trading days, reaching 24.60556 Turkish lira to the Canadian dollar on Wednesday, October 30th.
Thursday, October 24th: The decline of the Canadian dollar against the Turkish lira restarted; the CAD/TRY cross went down to 24.7814.
Wednesday, October 23rd: An up-tick brought the quote to 24.78188.
Tuesday, October 22nd: The pair decreased by 0.02147, to 24.76604.
Last 365 days
CAD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 24.65125 |
| 2024-11-19 | 24.64491 |
| 2024-11-18 | 24.50528 |
| 2024-11-15 | 24.51342 |
| 2024-11-14 | 24.52531 |
| 2024-11-13 | 24.61024 |
| 2024-11-12 | 24.66646 |
| 2024-11-11 | 24.62756 |
| 2024-11-08 | 24.7016 |
| 2024-11-07 | 24.6871 |
| 2024-11-06 | 24.59927 |
| 2024-11-05 | 24.74167 |
| 2024-11-04 | 24.71316 |
| 2024-11-01 | 24.68027 |
| 2024-10-31 | 24.62535 |
| 2024-10-30 | 24.60556 |
| 2024-10-29 | 24.66397 |
| 2024-10-28 | 24.68456 |
| 2024-10-25 | 24.76349 |
| 2024-10-24 | 24.7814 |
| 2024-10-23 | 24.78188 |
| 2024-10-22 | 24.76604 |
| 2024-10-21 | 24.78751 |
| 2024-10-18 | 24.8643 |
| 2024-10-17 | 24.78598 |
| 2024-10-16 | 24.83101 |
| 2024-10-15 | 24.79699 |
| 2024-10-14 | 24.8633 |
| 2024-10-11 | 24.89378 |
| 2024-10-10 | 24.88304 |
| 2024-10-09 | 25.04084 |
| 2024-10-08 | 25.12389 |
| 2024-10-07 | 25.22288 |
| 2024-10-04 | 25.26498 |
| 2024-10-03 | 25.22884 |
| 2024-10-02 | 25.37684 |
| 2024-10-01 | 25.30262 |
| 2024-09-30 | 25.28864 |
| 2024-09-27 | 25.36153 |
| 2024-09-26 | 25.3592 |
| 2024-09-25 | 25.39817 |
| 2024-09-24 | 25.28198 |
| 2024-09-23 | 25.2071 |
| 2024-09-20 | 25.1424 |
| 2024-09-19 | 25.12138 |
| 2024-09-18 | 25.09949 |
| 2024-09-17 | 25.052 |
| 2024-09-16 | 25.02085 |
| 2024-09-13 | 24.97497 |
| 2024-09-12 | 24.99465 |
| 2024-09-11 | 25.04301 |
| 2024-09-10 | 25.09237 |
| 2024-09-09 | 25.10107 |
| 2024-09-06 | 25.18607 |
| 2024-09-05 | 25.15284 |
| 2024-09-04 | 25.11549 |
| 2024-09-03 | 25.07839 |
| 2024-09-02 | 25.16836 |
| 2024-08-30 | 25.27615 |
| 2024-08-29 | 25.31949 |
| 2024-08-28 | 25.25624 |
| 2024-08-27 | 25.25603 |
| 2024-08-26 | 25.18818 |
| 2024-08-23 | 25.03515 |
| 2024-08-22 | 24.97389 |
| 2024-08-21 | 24.93014 |
| 2024-08-20 | 24.85277 |
| 2024-08-19 | 24.66671 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
