| Business / Exchange Rates |
CAD to ZAR Exchange Rates:
(Canadian Dollar to South African Rand)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The rate rose for two consecutive trading days, reaching the level of 12.95226 South African rand to the Canadian dollar on Wednesday, November 20th.
Friday, November 15th - Monday, November 18th: The pair declined to 12.82646.
Thursday, November 14th: The exchange 
hit the 13.08598 level, the highest reading in two months.
Wednesday, November 13th: The CAD/ZAR cross decreased by 0.04776, to 12.89798.
Friday, November 8th - Tuesday, November 12th: The exchange increased by a total of 0.42381, to 12.94574.
Thursday, November 7th: The fell to 12.52193. This was the lowest reading in one year and ten months.
Wednesday, November 6th: A 0.16926 increase brought the CAD/ZAR quotation to 12.74706.
Tuesday, October 29th - Tuesday, November 5th: A total loss of 0.18847 brought the Canadian dollar to South African rand quotation to 12.5778.
Monday, October 28th: A 0.04848 rise brought the CAD/ZAR quote to 12.76627.
Friday, October 25th: The rate of exchange went down, reaching 12.71779.
Thursday, October 24th: A second consecutive gain brought the quote to 12.79319.
Wednesday, October 23rd: The CAD/ZAR cross rose to 12.7755.
Tuesday, October 22nd: The rate of exchange decreased slightly, to 12.70944.
Last 365 days
CAD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 12.95226 |
| 2024-11-19 | 12.87467 |
| 2024-11-18 | 12.82646 |
| 2024-11-15 | 12.94348 |
| 2024-11-14 | 13.08598 |
| 2024-11-13 | 12.89798 |
| 2024-11-12 | 12.94574 |
| 2024-11-11 | 12.80785 |
| 2024-11-08 | 12.59941 |
| 2024-11-07 | 12.52193 |
| 2024-11-06 | 12.74706 |
| 2024-11-05 | 12.5778 |
| 2024-11-04 | 12.61947 |
| 2024-11-01 | 12.61959 |
| 2024-10-31 | 12.67801 |
| 2024-10-30 | 12.708 |
| 2024-10-29 | 12.75369 |
| 2024-10-28 | 12.76627 |
| 2024-10-25 | 12.71779 |
| 2024-10-24 | 12.79319 |
| 2024-10-23 | 12.7755 |
| 2024-10-22 | 12.70944 |
| 2024-10-21 | 12.74677 |
| 2024-10-18 | 12.75194 |
| 2024-10-17 | 12.86184 |
| 2024-10-16 | 12.74116 |
| 2024-10-15 | 12.7233 |
| 2024-10-14 | 12.73463 |
| 2024-10-11 | 12.6828 |
| 2024-10-10 | 12.79961 |
| 2024-10-09 | 12.89837 |
| 2024-10-08 | 12.80182 |
| 2024-10-07 | 12.80528 |
| 2024-10-04 | 12.8952 |
| 2024-10-03 | 12.91516 |
| 2024-10-02 | 12.89881 |
| 2024-10-01 | 12.78427 |
| 2024-09-30 | 12.70455 |
| 2024-09-27 | 12.70897 |
| 2024-09-26 | 12.80399 |
| 2024-09-25 | 12.75804 |
| 2024-09-24 | 12.82971 |
| 2024-09-23 | 12.82795 |
| 2024-09-20 | 12.91814 |
| 2024-09-19 | 12.86923 |
| 2024-09-18 | 12.93451 |
| 2024-09-17 | 12.97859 |
| 2024-09-16 | 12.99073 |
| 2024-09-13 | 13.09242 |
| 2024-09-12 | 13.21258 |
| 2024-09-11 | 13.16223 |
| 2024-09-10 | 13.18801 |
| 2024-09-09 | 13.19574 |
| 2024-09-06 | 13.13901 |
| 2024-09-05 | 13.16084 |
| 2024-09-04 | 13.21742 |
| 2024-09-03 | 13.26634 |
| 2024-09-02 | 13.27123 |
| 2024-08-30 | 13.0753 |
| 2024-08-29 | 13.15408 |
| 2024-08-28 | 13.20591 |
| 2024-08-27 | 13.15624 |
| 2024-08-26 | 13.15448 |
| 2024-08-23 | 13.2127 |
| 2024-08-22 | 13.23443 |
| 2024-08-21 | 13.11484 |
| 2024-08-20 | 13.07889 |
| 2024-08-19 | 13.04484 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
