| Business / Exchange Rates |
CAD to ZAR Exchange Rates:
(Canadian Dollar to South African Rand)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange soared to its highest level in two months reaching 13.08598.
Wednesday, November 13th: The CAD/ZAR quotation declined slightly, to 12.89798.
Friday, November 8th - Tuesday, November 12th: The exchange 
increased by a total of 0.42381, from 12.52193 to 12.94574.
Thursday, November 7th: The CAD/ZAR quotation dropped to 12.52193. This was the lowest reading in one year and ten months.
Wednesday, November 6th: A 0.16926 rise brought the pair to 12.74706.
Tuesday, October 29th - Tuesday, November 5th: The currency pair went down for six trading days in a row, reaching the 12.5778 level on Tuesday, November 5th.
Monday, October 28th: The CAD/ZAR quote rose to 12.76627.
Friday, October 25th: A drop of 0.0754 brought the exchange to 12.71779.
Thursday, October 24th: The CAD/ZAR quotation increased again, from 12.7755 to 12.79319.
Wednesday, October 23rd: The Canadian dollar started to rise again against the South African currency; the quotation was up 0.06606.
Friday, October 18th - Tuesday, October 22nd: The quote decreased to the 12.70944 level.
Wednesday, October 16th - Thursday, October 17th: Two consecutive rises brought the Canadian dollar to South African rand exchange rate to 12.86184.
Tuesday, October 15th: The rate decreased by 0.01133, from 12.73463 to 12.7233.
Last 365 days
CAD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 13.08598 |
| 2024-11-13 | 12.89798 |
| 2024-11-12 | 12.94574 |
| 2024-11-11 | 12.80785 |
| 2024-11-08 | 12.59941 |
| 2024-11-07 | 12.52193 |
| 2024-11-06 | 12.74706 |
| 2024-11-05 | 12.5778 |
| 2024-11-04 | 12.61947 |
| 2024-11-01 | 12.61959 |
| 2024-10-31 | 12.67801 |
| 2024-10-30 | 12.708 |
| 2024-10-29 | 12.75369 |
| 2024-10-28 | 12.76627 |
| 2024-10-25 | 12.71779 |
| 2024-10-24 | 12.79319 |
| 2024-10-23 | 12.7755 |
| 2024-10-22 | 12.70944 |
| 2024-10-21 | 12.74677 |
| 2024-10-18 | 12.75194 |
| 2024-10-17 | 12.86184 |
| 2024-10-16 | 12.74116 |
| 2024-10-15 | 12.7233 |
| 2024-10-14 | 12.73463 |
| 2024-10-11 | 12.6828 |
| 2024-10-10 | 12.79961 |
| 2024-10-09 | 12.89837 |
| 2024-10-08 | 12.80182 |
| 2024-10-07 | 12.80528 |
| 2024-10-04 | 12.8952 |
| 2024-10-03 | 12.91516 |
| 2024-10-02 | 12.89881 |
| 2024-10-01 | 12.78427 |
| 2024-09-30 | 12.70455 |
| 2024-09-27 | 12.70897 |
| 2024-09-26 | 12.80399 |
| 2024-09-25 | 12.75804 |
| 2024-09-24 | 12.82971 |
| 2024-09-23 | 12.82795 |
| 2024-09-20 | 12.91814 |
| 2024-09-19 | 12.86923 |
| 2024-09-18 | 12.93451 |
| 2024-09-17 | 12.97859 |
| 2024-09-16 | 12.99073 |
| 2024-09-13 | 13.09242 |
| 2024-09-12 | 13.21258 |
| 2024-09-11 | 13.16223 |
| 2024-09-10 | 13.18801 |
| 2024-09-09 | 13.19574 |
| 2024-09-06 | 13.13901 |
| 2024-09-05 | 13.16084 |
| 2024-09-04 | 13.21742 |
| 2024-09-03 | 13.26634 |
| 2024-09-02 | 13.27123 |
| 2024-08-30 | 13.0753 |
| 2024-08-29 | 13.15408 |
| 2024-08-28 | 13.20591 |
| 2024-08-27 | 13.15624 |
| 2024-08-26 | 13.15448 |
| 2024-08-23 | 13.2127 |
| 2024-08-22 | 13.23443 |
| 2024-08-21 | 13.11484 |
| 2024-08-20 | 13.07889 |
| 2024-08-19 | 13.04484 |
| 2024-08-16 | 13.05022 |
| 2024-08-15 | 13.14009 |
| 2024-08-14 | 13.18339 |
| 2024-08-13 | 13.22905 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
