| Business / Exchange Rates |
CAD to ZAR Exchange Rates:
(Canadian Dollar to South African Rand)
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair rose again. A 0.0368 addition brought the rate to 12.7863.
Thursday, December 19th: The Canadian dollar started to appreciate again against the South African rand; the CAD/ZAR quotation went up to 12.7495, from 12.62162.
Wednesday, December 18th: The quote declined to 12.62162.
Tuesday, December 17th: A 0.14353 increase brought the Canadian dollar to South African rand quotation to 12.69063.
Monday, December 16th: A small depreciation of 0.03355 brought the currency pair to 12.5471.
Friday, December 13th: A 0.09313 gain brought the CAD/ZAR cross to 12.58065.
Wednesday, December 11th - Thursday, December 12th: The quotation moved down to 12.48752, the lowest reading in almost two-and-a-half years.
Tuesday, December 10th: A tiny gain brought the 
of exchange to 12.62436.
Thursday, December 5th - Monday, December 9th: The quotation decreased by 0.30052, to 12.62249.
Wednesday, December 4th: The rate went up, reaching 12.92301.
Tuesday, December 3rd: The CAD/ZAR quote declined to 12.89934.
Monday, December 2nd: An 0.05967 up-tick brought the Canadian dollar to South African rand exchange rate to 12.95349.
Friday, November 29th: The pair decreased to 12.89382.
Wednesday, November 27th - Thursday, November 28th: Two consecutive additions brought the CAD/ZAR quotation to 12.95599, the highest level since November 14th, 2024.
Tuesday, November 26th: The pair moved down to the 12.83159 level.
Monday, November 25th: The quote increased slightly, reaching 12.9432.
Thursday, November 21st - Friday, November 22nd: Over two trading days, a total decrease of 0.04504 brought the CAD/ZAR cross from 12.95226 to 12.90722.
Last 365 days
CAD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 12.7863 |
| 2024-12-19 | 12.7495 |
| 2024-12-18 | 12.62162 |
| 2024-12-17 | 12.69063 |
| 2024-12-16 | 12.5471 |
| 2024-12-13 | 12.58065 |
| 2024-12-12 | 12.48752 |
| 2024-12-11 | 12.5323 |
| 2024-12-10 | 12.62436 |
| 2024-12-09 | 12.62249 |
| 2024-12-06 | 12.8394 |
| 2024-12-05 | 12.85887 |
| 2024-12-04 | 12.92301 |
| 2024-12-03 | 12.89934 |
| 2024-12-02 | 12.95349 |
| 2024-11-29 | 12.89382 |
| 2024-11-28 | 12.95599 |
| 2024-11-27 | 12.90545 |
| 2024-11-26 | 12.83159 |
| 2024-11-25 | 12.9432 |
| 2024-11-22 | 12.90722 |
| 2024-11-21 | 12.94449 |
| 2024-11-20 | 12.95226 |
| 2024-11-19 | 12.87467 |
| 2024-11-18 | 12.82646 |
| 2024-11-15 | 12.94348 |
| 2024-11-14 | 13.08598 |
| 2024-11-13 | 12.89798 |
| 2024-11-12 | 12.94574 |
| 2024-11-11 | 12.80785 |
| 2024-11-08 | 12.59941 |
| 2024-11-07 | 12.52193 |
| 2024-11-06 | 12.74706 |
| 2024-11-05 | 12.5778 |
| 2024-11-04 | 12.61947 |
| 2024-11-01 | 12.61959 |
| 2024-10-31 | 12.67801 |
| 2024-10-30 | 12.708 |
| 2024-10-29 | 12.75369 |
| 2024-10-28 | 12.76627 |
| 2024-10-25 | 12.71779 |
| 2024-10-24 | 12.79319 |
| 2024-10-23 | 12.7755 |
| 2024-10-22 | 12.70944 |
| 2024-10-21 | 12.74677 |
| 2024-10-18 | 12.75194 |
| 2024-10-17 | 12.86184 |
| 2024-10-16 | 12.74116 |
| 2024-10-15 | 12.7233 |
| 2024-10-14 | 12.73463 |
| 2024-10-11 | 12.6828 |
| 2024-10-10 | 12.79961 |
| 2024-10-09 | 12.89837 |
| 2024-10-08 | 12.80182 |
| 2024-10-07 | 12.80528 |
| 2024-10-04 | 12.8952 |
| 2024-10-03 | 12.91516 |
| 2024-10-02 | 12.89881 |
| 2024-10-01 | 12.78427 |
| 2024-09-30 | 12.70455 |
| 2024-09-27 | 12.70897 |
| 2024-09-26 | 12.80399 |
| 2024-09-25 | 12.75804 |
| 2024-09-24 | 12.82971 |
| 2024-09-23 | 12.82795 |
| 2024-09-20 | 12.91814 |
| 2024-09-19 | 12.86923 |
| 2024-09-18 | 12.93451 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
