Tipos de cambio |
Tipo de cambio CHF / MYR
(Franco suizo / Ringgit de Malasia)
Tipo de cambio hoy (20 Dic 2024)
1 Franco suizo = 5.03797 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
20 Dic 2024 | 5.03797 |
19 Dic 2024 | 5.02575 |
18 Dic 2024 | 5.00075 |
17 Dic 2024 | 4.98088 |
16 Dic 2024 | 4.98741 |
13 Dic 2024 | 4.98721 |
12 Dic 2024 | 4.99506 |
11 Dic 2024 | 5.01918 |
10 Dic 2024 | 5.03011 |
9 Dic 2024 | 5.03098 |
6 Dic 2024 | 5.03695 |
5 Dic 2024 | 5.01515 |
4 Dic 2024 | 5.02053 |
3 Dic 2024 | 5.0477 |
2 Dic 2024 | 5.02909 |
29 Nov 2024 | 5.04329 |
28 Nov 2024 | 5.03328 |
27 Nov 2024 | 5.02567 |
26 Nov 2024 | 5.03565 |
25 Nov 2024 | 5.01115 |
22 Nov 2024 | 5.01682 |
21 Nov 2024 | 5.05692 |
20 Nov 2024 | 5.05545 |
19 Nov 2024 | 5.07182 |
18 Nov 2024 | 5.04891 |
15 Nov 2024 | 5.03898 |
14 Nov 2024 | 5.03714 |
13 Nov 2024 | 5.04084 |
12 Nov 2024 | 5.03945 |
11 Nov 2024 | 5.01345 |
8 Nov 2024 | 5.02587 |
7 Nov 2024 | 5.0352 |
6 Nov 2024 | 5.02722 |
5 Nov 2024 | 5.03648 |
4 Nov 2024 | 5.06674 |
1 Nov 2024 | 5.05569 |
31 Oct 2024 | 5.0629 |
30 Oct 2024 | 5.04195 |
29 Oct 2024 | 5.0349 |
28 Oct 2024 | 5.03651 |
25 Oct 2024 | 5.01215 |
24 Oct 2024 | 5.02332 |
23 Oct 2024 | 5.01456 |
22 Oct 2024 | 5.00085 |
21 Oct 2024 | 4.98337 |
18 Oct 2024 | 4.9666 |
17 Oct 2024 | 4.99275 |
16 Oct 2024 | 4.98063 |
15 Oct 2024 | 4.99798 |
14 Oct 2024 | 4.98246 |
11 Oct 2024 | 5.00075 |
10 Oct 2024 | 4.99468 |
9 Oct 2024 | 4.9934 |
8 Oct 2024 | 5.00255 |
7 Oct 2024 | 5.01023 |
4 Oct 2024 | 4.95444 |
3 Oct 2024 | 4.96442 |
2 Oct 2024 | 4.92171 |
1 Oct 2024 | 4.91463 |
30 Sep 2024 | 4.89109 |
27 Sep 2024 | 4.88609 |
26 Sep 2024 | 4.89177 |
25 Sep 2024 | 4.87014 |
24 Sep 2024 | 4.89946 |
23 Sep 2024 | 4.94634 |
20 Sep 2024 | 4.94972 |
19 Sep 2024 | 4.9648 |
18 Sep 2024 | 5.02876 |
17 Sep 2024 | 5.04423 |
16 Sep 2024 | 5.09453 |
13 Sep 2024 | 5.07777 |
12 Sep 2024 | 5.07181 |
11 Sep 2024 | 5.10964 |
10 Sep 2024 | 5.12376 |
9 Sep 2024 | 5.14868 |
6 Sep 2024 | 5.13422 |
5 Sep 2024 | 5.1263 |
4 Sep 2024 | 5.11931 |
3 Sep 2024 | 5.12222 |
2 Sep 2024 | 5.11641 |
30 Ago 2024 | 5.08719 |
29 Ago 2024 | 5.10466 |
28 Ago 2024 | 5.14997 |
27 Ago 2024 | 5.14057 |
26 Ago 2024 | 5.13013 |
23 Ago 2024 | 5.13444 |
22 Ago 2024 | 5.13688 |
21 Ago 2024 | 5.12343 |
20 Ago 2024 | 5.09289 |
19 Ago 2024 | 5.06927 |
16 Ago 2024 | 5.10692 |
15 Ago 2024 | 5.11833 |
14 Ago 2024 | 5.11865 |
13 Ago 2024 | 5.13165 |
12 Ago 2024 | 5.12928 |
9 Ago 2024 | 5.11712 |
8 Ago 2024 | 5.22118 |
7 Ago 2024 | 5.21958 |
6 Ago 2024 | 5.23689 |
5 Ago 2024 | 5.2155 |
2 Ago 2024 | 5.16591 |
1 Ago 2024 | 5.20703 |
31 Jul 2024 | 5.21861 |
30 Jul 2024 | 5.21622 |
29 Jul 2024 | 5.23909 |
26 Jul 2024 | 5.27205 |
25 Jul 2024 | 5.30711 |
24 Jul 2024 | 5.27495 |
23 Jul 2024 | 5.24099 |
22 Jul 2024 | 5.26947 |
19 Jul 2024 | 5.2691 |
18 Jul 2024 | 5.27788 |
17 Jul 2024 | 5.2606 |
16 Jul 2024 | 5.22262 |
15 Jul 2024 | 5.22317 |
12 Jul 2024 | 5.21709 |
11 Jul 2024 | 5.2193 |
10 Jul 2024 | 5.23326 |
9 Jul 2024 | 5.24166 |
8 Jul 2024 | 5.25404 |
5 Jul 2024 | 5.23844 |
4 Jul 2024 | 5.23443 |
3 Jul 2024 | 5.22566 |
2 Jul 2024 | 5.2212 |
1 Jul 2024 | 5.22665 |
28 Jun 2024 | 5.24196 |
27 Jun 2024 | 5.25614 |
26 Jun 2024 | 5.2603 |
25 Jun 2024 | 5.26413 |
24 Jun 2024 | 5.27373 |
21 Jun 2024 | 5.28185 |
20 Jun 2024 | 5.28934 |
19 Jun 2024 | 5.3219 |
18 Jun 2024 | 5.31024 |
17 Jun 2024 | 5.28763 |