| Business / Exchange Rates |
CHF to AUD Exchange Rates:
(Swiss Franc to Australian Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive decrease brought the quotation to the level of 1.73678 Australian dollars to the Swiss franc.
Tuesday, November 19th: The decline of the Swiss franc against the Australian currency restarted; the rate of exchange went down to 1.74338.
Wednesday, November 13th - Monday, November 18th: The 
continued to increase over the next four trading days, reaching 1.74626 Australian dollars to the Swiss franc on Monday, November 18th.
Tuesday, November 12th: The Swiss franc started to appreciate again against the Australian currency, the currency pair rising to 1.73252.
Monday, November 11th: The Swiss franc to Australian dollar quotation moved down to the 1.72761 level.
Friday, November 8th: The of exchange increased from 1.71713 to 1.73097.
Tuesday, November 5th - Thursday, November 7th: A total decrease of 0.03802 brought the to 1.71713, the lowest reading in four weeks.
Monday, November 4th: A 0.00168 increase brought the CHF/AUD quotation to 1.75515.
Friday, November 1st: The went down to the 1.75347 level.
Thursday, October 31st: A moderate rise brought the quotation to 1.75935. This was the peak in six weeks.
Wednesday, October 30th: The quote decreased by 0.00054, from 1.75291 to 1.75237.
Monday, October 28th - Tuesday, October 29th: The ascending trend continued and the CHF/AUD exchange advanced to 1.75291.
Friday, October 25th: The value of the Swiss franc against the Australian currency started to increase again - the climbed to 1.73854, from 1.73644.
Thursday, October 24th: The quotation went down, reaching 1.73644.
Wednesday, October 23rd: The rate rose by 0.01062, to 1.73801.
Tuesday, October 22nd: The rate of exchange decreased from 1.73028 to 1.72739.
Last 365 days
CHF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.73678 |
| 2024-11-19 | 1.74338 |
| 2024-11-18 | 1.74626 |
| 2024-11-15 | 1.74087 |
| 2024-11-14 | 1.73818 |
| 2024-11-13 | 1.73782 |
| 2024-11-12 | 1.73252 |
| 2024-11-11 | 1.72761 |
| 2024-11-08 | 1.73097 |
| 2024-11-07 | 1.71713 |
| 2024-11-06 | 1.74007 |
| 2024-11-05 | 1.74984 |
| 2024-11-04 | 1.75515 |
| 2024-11-01 | 1.75347 |
| 2024-10-31 | 1.75935 |
| 2024-10-30 | 1.75237 |
| 2024-10-29 | 1.75291 |
| 2024-10-28 | 1.74784 |
| 2024-10-25 | 1.73854 |
| 2024-10-24 | 1.73644 |
| 2024-10-23 | 1.73801 |
| 2024-10-22 | 1.72739 |
| 2024-10-21 | 1.73028 |
| 2024-10-18 | 1.7195 |
| 2024-10-17 | 1.73006 |
| 2024-10-16 | 1.73364 |
| 2024-10-15 | 1.72705 |
| 2024-10-14 | 1.72686 |
| 2024-10-11 | 1.73097 |
| 2024-10-10 | 1.73278 |
| 2024-10-09 | 1.73279 |
| 2024-10-08 | 1.73146 |
| 2024-10-07 | 1.72081 |
| 2024-10-04 | 1.7161 |
| 2024-10-03 | 1.71769 |
| 2024-10-02 | 1.70942 |
| 2024-10-01 | 1.70747 |
| 2024-09-30 | 1.71268 |
| 2024-09-27 | 1.71762 |
| 2024-09-26 | 1.71572 |
| 2024-09-25 | 1.71417 |
| 2024-09-24 | 1.7202 |
| 2024-09-23 | 1.72248 |
| 2024-09-20 | 1.7276 |
| 2024-09-19 | 1.72854 |
| 2024-09-18 | 1.74691 |
| 2024-09-17 | 1.75141 |
| 2024-09-16 | 1.75559 |
| 2024-09-13 | 1.76222 |
| 2024-09-12 | 1.75239 |
| 2024-09-11 | 1.76961 |
| 2024-09-10 | 1.77035 |
| 2024-09-09 | 1.77005 |
| 2024-09-06 | 1.7622 |
| 2024-09-05 | 1.75698 |
| 2024-09-04 | 1.75074 |
| 2024-09-03 | 1.74237 |
| 2024-09-02 | 1.73362 |
| 2024-08-30 | 1.7312 |
| 2024-08-29 | 1.73793 |
| 2024-08-28 | 1.75008 |
| 2024-08-27 | 1.74375 |
| 2024-08-26 | 1.74376 |
| 2024-08-23 | 1.74314 |
| 2024-08-22 | 1.74394 |
| 2024-08-21 | 1.73577 |
| 2024-08-20 | 1.72709 |
| 2024-08-19 | 1.72755 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
