| Business / Exchange Rates |
CHF to AUD Exchange Rates:
(Swiss Franc to Australian Dollar)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate hit 1.79348 Australian dollars to the Swiss franc, the highest level in four months.
Wednesday, December 18th: The Australian dollar started to depreciate again against the Swiss currency; the CHF/AUD exchange 
rose to 1.76956.
Tuesday, December 17th: The of exchange went down, reaching 1.75789.
Monday, December 16th: The CHF/AUD quotation rose by 0.00478, from 1.75685 to 1.76163.
Thursday, December 12th - Friday, December 13th: The Swiss franc to Australian dollar exchange decreased for two trading days in a row, reaching the 1.75685 level on Friday, December 13th.
Tuesday, December 10th - Wednesday, December 11th: The increased for two consecutive trading days, reaching the level of 1.78071 Australian dollars to the Swiss franc on Wednesday, December 11th.
Monday, December 9th: The quote dropped to 1.76224.
Friday, December 6th: The of exchange soared to 1.7779.
Thursday, December 5th: The CHF/AUD currency pair decreased to 1.76002.
Tuesday, December 3rd - Wednesday, December 4th: Two consecutive rises brought the Swiss franc to Australian dollar exchange to 1.76077.
Monday, December 2nd: The CHF/AUD quote declined from 1.74509 to 1.74012.
Friday, November 29th: A 0.00277 addition brought the Swiss franc to Australian dollar exchange rate to 1.74509.
Thursday, November 28th: The CHF/AUD quotation declined to 1.74232.
Monday, November 25th - Wednesday, November 27th: The rate increased for three consecutive trading days, reaching the level of 1.7453 Australian dollars to the Swiss franc on Wednesday, November 27th.
Friday, November 22nd: A second consecutive depreciation brought the pair to 1.72757, the lowest reading since November 7th, 2024.
Thursday, November 21st: The CHF/AUD cross declined to 1.73671.
Last 365 days
CHF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.79348 |
| 2024-12-19 | 1.78463 |
| 2024-12-18 | 1.76956 |
| 2024-12-17 | 1.75789 |
| 2024-12-16 | 1.76163 |
| 2024-12-13 | 1.75685 |
| 2024-12-12 | 1.76124 |
| 2024-12-11 | 1.78071 |
| 2024-12-10 | 1.77533 |
| 2024-12-09 | 1.76224 |
| 2024-12-06 | 1.7779 |
| 2024-12-05 | 1.76002 |
| 2024-12-04 | 1.76077 |
| 2024-12-03 | 1.7424 |
| 2024-12-02 | 1.74012 |
| 2024-11-29 | 1.74509 |
| 2024-11-28 | 1.74232 |
| 2024-11-27 | 1.7453 |
| 2024-11-26 | 1.73835 |
| 2024-11-25 | 1.72791 |
| 2024-11-22 | 1.72757 |
| 2024-11-21 | 1.73671 |
| 2024-11-20 | 1.73678 |
| 2024-11-19 | 1.74338 |
| 2024-11-18 | 1.74626 |
| 2024-11-15 | 1.74087 |
| 2024-11-14 | 1.73818 |
| 2024-11-13 | 1.73782 |
| 2024-11-12 | 1.73252 |
| 2024-11-11 | 1.72761 |
| 2024-11-08 | 1.73097 |
| 2024-11-07 | 1.71713 |
| 2024-11-06 | 1.74007 |
| 2024-11-05 | 1.74984 |
| 2024-11-04 | 1.75515 |
| 2024-11-01 | 1.75347 |
| 2024-10-31 | 1.75935 |
| 2024-10-30 | 1.75237 |
| 2024-10-29 | 1.75291 |
| 2024-10-28 | 1.74784 |
| 2024-10-25 | 1.73854 |
| 2024-10-24 | 1.73644 |
| 2024-10-23 | 1.73801 |
| 2024-10-22 | 1.72739 |
| 2024-10-21 | 1.73028 |
| 2024-10-18 | 1.7195 |
| 2024-10-17 | 1.73006 |
| 2024-10-16 | 1.73364 |
| 2024-10-15 | 1.72705 |
| 2024-10-14 | 1.72686 |
| 2024-10-11 | 1.73097 |
| 2024-10-10 | 1.73278 |
| 2024-10-09 | 1.73279 |
| 2024-10-08 | 1.73146 |
| 2024-10-07 | 1.72081 |
| 2024-10-04 | 1.7161 |
| 2024-10-03 | 1.71769 |
| 2024-10-02 | 1.70942 |
| 2024-10-01 | 1.70747 |
| 2024-09-30 | 1.71268 |
| 2024-09-27 | 1.71762 |
| 2024-09-26 | 1.71572 |
| 2024-09-25 | 1.71417 |
| 2024-09-24 | 1.7202 |
| 2024-09-23 | 1.72248 |
| 2024-09-20 | 1.7276 |
| 2024-09-19 | 1.72854 |
| 2024-09-18 | 1.74691 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
