| Business / Exchange Rates |
CHF to BGN Exchange Rates:
(Swiss Franc to Bulgarian Lev)
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair declined slightly, to 2.09356.
Monday, November 18th - Tuesday, November 19th: The exchange rate was up for two trading days in a row, reaching 2.09647, the highest level in three months.
Friday, November 15th: A 0.00444 depreciation brought the pair to 2.08308.
Thursday, November 14th: The quote went up, reaching 2.08752.
Wednesday, November 13th: The Swiss franc to Bulgarian lev quotation moved down to the 2.0853 level.
Friday, November 8th - Tuesday, November 12th: The pair rose for three trading days in a row, reaching the 2.09087 level on Tuesday, November 12th.
Thursday, November 7th: A sharp drop-off brought the currency pair to 2.07358, the lowest reading in five weeks.
Monday, November 4th - Wednesday, November 6th: The CHF/BGN cross increased for three consecutive trading days, up to 2.08775 from 2.07468.
Wednesday, October 30th - Friday, November 1st: The downward trend continued for another three trading days; the exchange 
lost 0.01284, decreasing from 2.08752 to 2.07468.
Tuesday, October 29th: The Swiss franc started to depreciate again against the Bulgarian currency; the CHF/BGN quote was down 0.00045.
Monday, October 28th: The quotation increased slightly, reaching the 2.08797 level.
Friday, October 25th: A second consecutive decrease brought the CHF/BGN cross to the level of 2.08463 Bulgarian leva to the Swiss franc.
Thursday, October 24th: The Swiss franc to Bulgarian lev exchange decreased to 2.09199.
Wednesday, October 23rd: The pair rose again. A 0.00559 rise brought the rate to 2.094.
Tuesday, October 22nd: The exchange rate rose to 2.08841.
Last 365 days
CHF/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.09356 |
| 2024-11-19 | 2.09647 |
| 2024-11-18 | 2.08864 |
| 2024-11-15 | 2.08308 |
| 2024-11-14 | 2.08752 |
| 2024-11-13 | 2.0853 |
| 2024-11-12 | 2.09087 |
| 2024-11-11 | 2.08752 |
| 2024-11-08 | 2.08219 |
| 2024-11-07 | 2.07358 |
| 2024-11-06 | 2.08775 |
| 2024-11-05 | 2.0802 |
| 2024-11-04 | 2.07843 |
| 2024-11-01 | 2.07468 |
| 2024-10-31 | 2.07799 |
| 2024-10-30 | 2.08219 |
| 2024-10-29 | 2.08752 |
| 2024-10-28 | 2.08797 |
| 2024-10-25 | 2.08463 |
| 2024-10-24 | 2.09199 |
| 2024-10-23 | 2.094 |
| 2024-10-22 | 2.08841 |
| 2024-10-21 | 2.08507 |
| 2024-10-18 | 2.08042 |
| 2024-10-17 | 2.08507 |
| 2024-10-16 | 2.0813 |
| 2024-10-15 | 2.08042 |
| 2024-10-14 | 2.07865 |
| 2024-10-11 | 2.08552 |
| 2024-10-10 | 2.08219 |
| 2024-10-09 | 2.0813 |
| 2024-10-08 | 2.07843 |
| 2024-10-07 | 2.0833 |
| 2024-10-04 | 2.08197 |
| 2024-10-03 | 2.08352 |
| 2024-10-02 | 2.0833 |
| 2024-10-01 | 2.08197 |
| 2024-09-30 | 2.07204 |
| 2024-09-27 | 2.07622 |
| 2024-09-26 | 2.06919 |
| 2024-09-25 | 2.05982 |
| 2024-09-24 | 2.07204 |
| 2024-09-23 | 2.07007 |
| 2024-09-20 | 2.06178 |
| 2024-09-19 | 2.06744 |
| 2024-09-18 | 2.0833 |
| 2024-09-17 | 2.07953 |
| 2024-09-16 | 2.08197 |
| 2024-09-13 | 2.08352 |
| 2024-09-12 | 2.07754 |
| 2024-09-11 | 2.08998 |
| 2024-09-10 | 2.09199 |
| 2024-09-09 | 2.08596 |
| 2024-09-06 | 2.08841 |
| 2024-09-05 | 2.08285 |
| 2024-09-04 | 2.08152 |
| 2024-09-03 | 2.07865 |
| 2024-09-02 | 2.07732 |
| 2024-08-30 | 2.0771 |
| 2024-08-29 | 2.08864 |
| 2024-08-28 | 2.08619 |
| 2024-08-27 | 2.07182 |
| 2024-08-26 | 2.06744 |
| 2024-08-23 | 2.06395 |
| 2024-08-22 | 2.06091 |
| 2024-08-21 | 2.05809 |
| 2024-08-20 | 2.0529 |
| 2024-08-19 | 2.04946 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
