| Business / Exchange Rates |
CHF to BGN Exchange Rates:
(Swiss Franc to Bulgarian Lev)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate of exchange was up for three trading days in a row, reaching 2.10369.
Tuesday, December 17th: A significant decline brought the pair to 2.07776, the lowest reading in five weeks.
Monday, December 16th: The quotation moved up to the 2.08685 level.
Wednesday, December 11th - Friday, December 13th: The CHF/BGN currency pair decreased to 2.08396.
Tuesday, December 10th: The 
of exchange advanced to its highest level in almost a year reaching 2.1105.
Monday, December 9th: The exchange decreased to the 2.10414 level.
Friday, December 6th: A moderate gain brought the CHF/BGN quote to 2.10664.
Thursday, December 5th: The remained unchanged at 2.10188.
Tuesday, December 3rd - Wednesday, December 4th: The CHF/BGN currency pair increased by a total of 0.00248, from 2.0994 to 2.10188.
Monday, December 2nd: The pair moved down, reaching the 2.0994 level.
Friday, November 29th: The currency pair rose by 0.00113, to 2.10098.
Thursday, November 28th: The pair decreased by 0.00113, from 2.10098 to 2.09985.
Tuesday, November 26th - Wednesday, November 27th: Two consecutive additions brought the exchange rate to 2.10098.
Monday, November 25th: The CHF/BGN cross fell to 2.0976.
Thursday, November 21st - Friday, November 22nd: The rate went up for two consecutive trading days, reaching the level of 2.10936 Bulgarian leva to the Swiss franc on Friday, November 22nd.
Last 365 days
CHF/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.10369 |
| 2024-12-19 | 2.09872 |
| 2024-12-18 | 2.08463 |
| 2024-12-17 | 2.07776 |
| 2024-12-16 | 2.08685 |
| 2024-12-13 | 2.08396 |
| 2024-12-12 | 2.09872 |
| 2024-12-11 | 2.10754 |
| 2024-12-10 | 2.1105 |
| 2024-12-09 | 2.10414 |
| 2024-12-06 | 2.10664 |
| 2024-12-05 | 2.10188 |
| 2024-12-04 | 2.10188 |
| 2024-12-03 | 2.10098 |
| 2024-12-02 | 2.0994 |
| 2024-11-29 | 2.10098 |
| 2024-11-28 | 2.09985 |
| 2024-11-27 | 2.10098 |
| 2024-11-26 | 2.09985 |
| 2024-11-25 | 2.0976 |
| 2024-11-22 | 2.10936 |
| 2024-11-21 | 2.10437 |
| 2024-11-20 | 2.09356 |
| 2024-11-19 | 2.09647 |
| 2024-11-18 | 2.08864 |
| 2024-11-15 | 2.08308 |
| 2024-11-14 | 2.08752 |
| 2024-11-13 | 2.0853 |
| 2024-11-12 | 2.09087 |
| 2024-11-11 | 2.08752 |
| 2024-11-08 | 2.08219 |
| 2024-11-07 | 2.07358 |
| 2024-11-06 | 2.08775 |
| 2024-11-05 | 2.0802 |
| 2024-11-04 | 2.07843 |
| 2024-11-01 | 2.07468 |
| 2024-10-31 | 2.07799 |
| 2024-10-30 | 2.08219 |
| 2024-10-29 | 2.08752 |
| 2024-10-28 | 2.08797 |
| 2024-10-25 | 2.08463 |
| 2024-10-24 | 2.09199 |
| 2024-10-23 | 2.094 |
| 2024-10-22 | 2.08841 |
| 2024-10-21 | 2.08507 |
| 2024-10-18 | 2.08042 |
| 2024-10-17 | 2.08507 |
| 2024-10-16 | 2.0813 |
| 2024-10-15 | 2.08042 |
| 2024-10-14 | 2.07865 |
| 2024-10-11 | 2.08552 |
| 2024-10-10 | 2.08219 |
| 2024-10-09 | 2.0813 |
| 2024-10-08 | 2.07843 |
| 2024-10-07 | 2.0833 |
| 2024-10-04 | 2.08197 |
| 2024-10-03 | 2.08352 |
| 2024-10-02 | 2.0833 |
| 2024-10-01 | 2.08197 |
| 2024-09-30 | 2.07204 |
| 2024-09-27 | 2.07622 |
| 2024-09-26 | 2.06919 |
| 2024-09-25 | 2.05982 |
| 2024-09-24 | 2.07204 |
| 2024-09-23 | 2.07007 |
| 2024-09-20 | 2.06178 |
| 2024-09-19 | 2.06744 |
| 2024-09-18 | 2.0833 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
