| Business / Exchange Rates |
CHF to CAD Exchange Rates:
(Swiss Franc to Canadian Dollar)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate continued to move up, reaching 1.60762 Canadian dollars to the Swiss franc on Friday, December 20th.
Wednesday, December 18th: The Swiss franc started to rise again against the Canadian currency; the quotation increased to 1.60115.
Tuesday, December 17th: The quote declined slightly, from 1.59614 to 1.59301.
Monday, December 16th: The currency pair rose by 0.00275, to 1.59614.
Wednesday, December 11th - Friday, December 13th: The pair decreased to the 1.59339 level.
Tuesday, December 3rd - Tuesday, December 10th: The 
went up for six trading days in a row, reaching 1.60872. This was the peak in five weeks.
Monday, December 2nd: The CHF/CAD cross moved down, reaching 1.58308.
Friday, November 29th: The went up, reaching 1.58943.
Thursday, November 28th: A second consecutive decline brought the currency pair to 1.58578.
Wednesday, November 27th: The Swiss franc started to depreciate again against the Canadian dollar, the CHF/CAD quotation decreasing by 0.00194.
Tuesday, November 26th: A second consecutive upsurge brought the quote to 1.59255.
Monday, November 25th: The advance of the Swiss franc against the Canadian currency restarted, the exchange rate rising to 1.571.
Friday, November 22nd: The quote moved down, reaching 1.57043. This was the lowest level in three months.
Thursday, November 21st: An up-tick brought the exchange rate to 1.58167.
Last 365 days
CHF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.60762 |
| 2024-12-19 | 1.6021 |
| 2024-12-18 | 1.60115 |
| 2024-12-17 | 1.59301 |
| 2024-12-16 | 1.59614 |
| 2024-12-13 | 1.59339 |
| 2024-12-12 | 1.59513 |
| 2024-12-11 | 1.60614 |
| 2024-12-10 | 1.60872 |
| 2024-12-09 | 1.60506 |
| 2024-12-06 | 1.60297 |
| 2024-12-05 | 1.59151 |
| 2024-12-04 | 1.58571 |
| 2024-12-03 | 1.58481 |
| 2024-12-02 | 1.58308 |
| 2024-11-29 | 1.58943 |
| 2024-11-28 | 1.58578 |
| 2024-11-27 | 1.59061 |
| 2024-11-26 | 1.59255 |
| 2024-11-25 | 1.571 |
| 2024-11-22 | 1.57043 |
| 2024-11-21 | 1.58167 |
| 2024-11-20 | 1.58071 |
| 2024-11-19 | 1.58999 |
| 2024-11-18 | 1.58832 |
| 2024-11-15 | 1.58281 |
| 2024-11-14 | 1.5753 |
| 2024-11-13 | 1.58226 |
| 2024-11-12 | 1.5821 |
| 2024-11-11 | 1.5848 |
| 2024-11-08 | 1.59512 |
| 2024-11-07 | 1.58609 |
| 2024-11-06 | 1.58977 |
| 2024-11-05 | 1.60902 |
| 2024-11-04 | 1.61052 |
| 2024-11-01 | 1.60645 |
| 2024-10-31 | 1.60795 |
| 2024-10-30 | 1.6046 |
| 2024-10-29 | 1.599 |
| 2024-10-28 | 1.60457 |
| 2024-10-25 | 1.59763 |
| 2024-10-24 | 1.59611 |
| 2024-10-23 | 1.59529 |
| 2024-10-22 | 1.59786 |
| 2024-10-21 | 1.59893 |
| 2024-10-18 | 1.59132 |
| 2024-10-17 | 1.59648 |
| 2024-10-16 | 1.59764 |
| 2024-10-15 | 1.60228 |
| 2024-10-14 | 1.59921 |
| 2024-10-11 | 1.60621 |
| 2024-10-10 | 1.60023 |
| 2024-10-09 | 1.59466 |
| 2024-10-08 | 1.59203 |
| 2024-10-07 | 1.58862 |
| 2024-10-04 | 1.59165 |
| 2024-10-03 | 1.5921 |
| 2024-10-02 | 1.59054 |
| 2024-10-01 | 1.59527 |
| 2024-09-30 | 1.60324 |
| 2024-09-27 | 1.59618 |
| 2024-09-26 | 1.58961 |
| 2024-09-25 | 1.58441 |
| 2024-09-24 | 1.59265 |
| 2024-09-23 | 1.59452 |
| 2024-09-20 | 1.59688 |
| 2024-09-19 | 1.59725 |
| 2024-09-18 | 1.61025 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
