| Business / Exchange Rates |
CHF to CAD Exchange Rates:
(Swiss Franc to Canadian Dollar)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate decreased to 1.5753. This was the lowest level in three months.
Wednesday, November 13th: An 0.00016 up-tick brought the CHF/CAD quote to 1.58226.
Monday, November 11th - Tuesday, November 12th: The 
of exchange decreased to 1.5821.
Friday, November 8th: A moderate increase brought the CHF/CAD currency pair to 1.59512.
Wednesday, November 6th - Thursday, November 7th: The continued to decrease, reaching 1.58609 Canadian dollars to the Swiss franc on Thursday, November 7th.
Tuesday, November 5th: The descending trend started again - the pair decreased by 0.0015.
Monday, November 4th: The hit 1.61052 Canadian dollars to the Swiss franc, the highest level in two months.
Friday, November 1st: The Swiss franc to Canadian dollar exchange went down to the 1.60645 level.
Thursday, October 31st: The CHF/CAD cross rose again. A 0.00335 gain brought the to 1.60795.
Wednesday, October 30th: The decline of the Canadian dollar against the Swiss franc restarted; the CHF/CAD exchange went up to 1.6046.
Tuesday, October 29th: The quote decreased slightly, reaching 1.599.
Friday, October 25th - Monday, October 28th: The Canadian dollar continued to depreciate against the Swiss franc for another two trading days, the CHF/CAD of exchange rising to 1.60457.
Thursday, October 24th: The Canadian dollar started to depreciate again against the Swiss franc; the CHF/CAD exchange gained to 1.59611.
Wednesday, October 23rd: The CHF/CAD currency pair went down again, from 1.59786 to 1.59529.
Tuesday, October 22nd: The Canadian dollar started to rise again against the Swiss franc; the CHF/CAD exchange rate was down 0.00107.
Monday, October 21st: A 0.00761 gain brought the currency pair to 1.59893.
Wednesday, October 16th - Friday, October 18th: A total decrease of 0.01096 brought the quote to 1.59132.
Tuesday, October 15th: An up-tick brought the exchange rate to 1.60228.
Last 365 days
CHF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.5753 |
| 2024-11-13 | 1.58226 |
| 2024-11-12 | 1.5821 |
| 2024-11-11 | 1.5848 |
| 2024-11-08 | 1.59512 |
| 2024-11-07 | 1.58609 |
| 2024-11-06 | 1.58977 |
| 2024-11-05 | 1.60902 |
| 2024-11-04 | 1.61052 |
| 2024-11-01 | 1.60645 |
| 2024-10-31 | 1.60795 |
| 2024-10-30 | 1.6046 |
| 2024-10-29 | 1.599 |
| 2024-10-28 | 1.60457 |
| 2024-10-25 | 1.59763 |
| 2024-10-24 | 1.59611 |
| 2024-10-23 | 1.59529 |
| 2024-10-22 | 1.59786 |
| 2024-10-21 | 1.59893 |
| 2024-10-18 | 1.59132 |
| 2024-10-17 | 1.59648 |
| 2024-10-16 | 1.59764 |
| 2024-10-15 | 1.60228 |
| 2024-10-14 | 1.59921 |
| 2024-10-11 | 1.60621 |
| 2024-10-10 | 1.60023 |
| 2024-10-09 | 1.59466 |
| 2024-10-08 | 1.59203 |
| 2024-10-07 | 1.58862 |
| 2024-10-04 | 1.59165 |
| 2024-10-03 | 1.5921 |
| 2024-10-02 | 1.59054 |
| 2024-10-01 | 1.59527 |
| 2024-09-30 | 1.60324 |
| 2024-09-27 | 1.59618 |
| 2024-09-26 | 1.58961 |
| 2024-09-25 | 1.58441 |
| 2024-09-24 | 1.59265 |
| 2024-09-23 | 1.59452 |
| 2024-09-20 | 1.59688 |
| 2024-09-19 | 1.59725 |
| 2024-09-18 | 1.61025 |
| 2024-09-17 | 1.60914 |
| 2024-09-16 | 1.60837 |
| 2024-09-13 | 1.60445 |
| 2024-09-12 | 1.58955 |
| 2024-09-11 | 1.60259 |
| 2024-09-10 | 1.60156 |
| 2024-09-09 | 1.59759 |
| 2024-09-06 | 1.6 |
| 2024-09-05 | 1.59702 |
| 2024-09-04 | 1.5943 |
| 2024-09-03 | 1.58901 |
| 2024-09-02 | 1.58598 |
| 2024-08-30 | 1.58677 |
| 2024-08-29 | 1.59408 |
| 2024-08-28 | 1.59808 |
| 2024-08-27 | 1.59333 |
| 2024-08-26 | 1.59366 |
| 2024-08-23 | 1.59413 |
| 2024-08-22 | 1.59431 |
| 2024-08-21 | 1.59076 |
| 2024-08-20 | 1.58339 |
| 2024-08-19 | 1.5821 |
| 2024-08-16 | 1.58229 |
| 2024-08-15 | 1.5816 |
| 2024-08-14 | 1.58854 |
| 2024-08-13 | 1.58376 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
