| Business / Exchange Rates |
CHF to CAD Exchange Rates:
(Swiss Franc to Canadian Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00928 loss brought the rate to 1.58071.
Friday, November 15th - Tuesday, November 19th: Three consecutive rises brought the currency pair to 1.58999.
Thursday, November 14th: The quotation decreased to 1.5753. This was the lowest 
in three months.
Wednesday, November 13th: A 0.00016 addition brought the CHF/CAD quotation to 1.58226.
Monday, November 11th - Tuesday, November 12th: A total decrease of 0.01302 brought the exchange to 1.5821.
Friday, November 8th: A 0.00903 rise brought the CHF/CAD quote to 1.59512.
Tuesday, November 5th - Thursday, November 7th: The quotation moved down to 1.58609.
Monday, November 4th: The exchange increased slightly, to 1.61052. This was the highest level in two months.
Friday, November 1st: The CHF/CAD quote decreased slightly, reaching 1.60645.
Thursday, October 31st: The Swiss franc to Canadian dollar exchange increased again, from 1.6046 to 1.60795.
Wednesday, October 30th: The Canadian dollar started to depreciate again against the Swiss franc, the CHF/CAD exchange rate rising by 0.0056.
Tuesday, October 29th: A 0.00557 decline brought the CHF/CAD quotation to 1.599.
Friday, October 25th - Monday, October 28th: The ascending trend continued and the quote gained to 1.60457.
Thursday, October 24th: An up-tick brought the currency pair to 1.59611.
Wednesday, October 23rd: A second consecutive decrease brought the CHF/CAD cross to 1.59529.
Tuesday, October 22nd: The Swiss franc to Canadian dollar exchange rate decreased from 1.59893 to 1.59786.
Last 365 days
CHF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.58071 |
| 2024-11-19 | 1.58999 |
| 2024-11-18 | 1.58832 |
| 2024-11-15 | 1.58281 |
| 2024-11-14 | 1.5753 |
| 2024-11-13 | 1.58226 |
| 2024-11-12 | 1.5821 |
| 2024-11-11 | 1.5848 |
| 2024-11-08 | 1.59512 |
| 2024-11-07 | 1.58609 |
| 2024-11-06 | 1.58977 |
| 2024-11-05 | 1.60902 |
| 2024-11-04 | 1.61052 |
| 2024-11-01 | 1.60645 |
| 2024-10-31 | 1.60795 |
| 2024-10-30 | 1.6046 |
| 2024-10-29 | 1.599 |
| 2024-10-28 | 1.60457 |
| 2024-10-25 | 1.59763 |
| 2024-10-24 | 1.59611 |
| 2024-10-23 | 1.59529 |
| 2024-10-22 | 1.59786 |
| 2024-10-21 | 1.59893 |
| 2024-10-18 | 1.59132 |
| 2024-10-17 | 1.59648 |
| 2024-10-16 | 1.59764 |
| 2024-10-15 | 1.60228 |
| 2024-10-14 | 1.59921 |
| 2024-10-11 | 1.60621 |
| 2024-10-10 | 1.60023 |
| 2024-10-09 | 1.59466 |
| 2024-10-08 | 1.59203 |
| 2024-10-07 | 1.58862 |
| 2024-10-04 | 1.59165 |
| 2024-10-03 | 1.5921 |
| 2024-10-02 | 1.59054 |
| 2024-10-01 | 1.59527 |
| 2024-09-30 | 1.60324 |
| 2024-09-27 | 1.59618 |
| 2024-09-26 | 1.58961 |
| 2024-09-25 | 1.58441 |
| 2024-09-24 | 1.59265 |
| 2024-09-23 | 1.59452 |
| 2024-09-20 | 1.59688 |
| 2024-09-19 | 1.59725 |
| 2024-09-18 | 1.61025 |
| 2024-09-17 | 1.60914 |
| 2024-09-16 | 1.60837 |
| 2024-09-13 | 1.60445 |
| 2024-09-12 | 1.58955 |
| 2024-09-11 | 1.60259 |
| 2024-09-10 | 1.60156 |
| 2024-09-09 | 1.59759 |
| 2024-09-06 | 1.6 |
| 2024-09-05 | 1.59702 |
| 2024-09-04 | 1.5943 |
| 2024-09-03 | 1.58901 |
| 2024-09-02 | 1.58598 |
| 2024-08-30 | 1.58677 |
| 2024-08-29 | 1.59408 |
| 2024-08-28 | 1.59808 |
| 2024-08-27 | 1.59333 |
| 2024-08-26 | 1.59366 |
| 2024-08-23 | 1.59413 |
| 2024-08-22 | 1.59431 |
| 2024-08-21 | 1.59076 |
| 2024-08-20 | 1.58339 |
| 2024-08-19 | 1.5821 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
