| Business / Exchange Rates |
CHF to CNY Exchange Rates:
(Swiss Franc to Chinese Yuan)
Last 10 working days
Last 30 days
Friday, December 20th: The rate of exchange increased slightly, reaching 8.1565.
Thursday, December 19th: The CHF/CNY quotation declined slightly, from 8.14997 to 8.14014.
Wednesday, December 18th: The Swiss franc to Chinese yuan exchange 
went up to 8.14997.
Tuesday, December 17th: The rate hit 8.12323 Chinese yuan to the Swiss franc, the lowest level in five months.
Monday, December 16th: The quote increased slightly, to the 8.15866 level.
Monday, December 9th - Friday, December 13th: The quotation moved down to 8.15237.
Thursday, December 5th - Friday, December 6th: The CHF/CNY quotation was up for two trading days in a row, reaching 8.2779. This was the highest reading in two months.
Wednesday, December 4th: A moderate decline of 0.02913 brought the pair to 8.19828.
Tuesday, December 3rd: A 0.02421 increase brought the quotation to 8.22741.
Monday, December 2nd: The currency pair declined slightly, to 8.2032.
Monday, November 25th - Friday, November 29th: The CHF/CNY cross was up for five trading days in a row, reaching 8.21613.
Friday, November 22nd: A sudden sharp decrease brought the quotation to 8.13827.
Thursday, November 21st: The CHF/CNY exchange rate increased slightly, from 8.19182 to 8.19927.
Last 365 days
CHF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.1565 |
| 2024-12-19 | 8.14014 |
| 2024-12-18 | 8.14997 |
| 2024-12-17 | 8.12323 |
| 2024-12-16 | 8.15866 |
| 2024-12-13 | 8.15237 |
| 2024-12-12 | 8.18457 |
| 2024-12-11 | 8.22392 |
| 2024-12-10 | 8.23934 |
| 2024-12-09 | 8.25928 |
| 2024-12-06 | 8.2779 |
| 2024-12-05 | 8.22966 |
| 2024-12-04 | 8.19828 |
| 2024-12-03 | 8.22741 |
| 2024-12-02 | 8.2032 |
| 2024-11-29 | 8.21613 |
| 2024-11-28 | 8.20303 |
| 2024-11-27 | 8.20142 |
| 2024-11-26 | 8.18821 |
| 2024-11-25 | 8.15294 |
| 2024-11-22 | 8.13827 |
| 2024-11-21 | 8.19927 |
| 2024-11-20 | 8.19182 |
| 2024-11-19 | 8.2086 |
| 2024-11-18 | 8.16339 |
| 2024-11-15 | 8.14698 |
| 2024-11-14 | 8.14036 |
| 2024-11-13 | 8.16995 |
| 2024-11-12 | 8.20836 |
| 2024-11-11 | 8.1886 |
| 2024-11-08 | 8.2224 |
| 2024-11-07 | 8.18056 |
| 2024-11-06 | 8.19588 |
| 2024-11-05 | 8.23282 |
| 2024-11-04 | 8.22136 |
| 2024-11-01 | 8.21078 |
| 2024-10-31 | 8.22737 |
| 2024-10-30 | 8.20334 |
| 2024-10-29 | 8.20739 |
| 2024-10-28 | 8.23092 |
| 2024-10-25 | 8.22032 |
| 2024-10-24 | 8.21992 |
| 2024-10-23 | 8.21831 |
| 2024-10-22 | 8.22766 |
| 2024-10-21 | 8.23006 |
| 2024-10-18 | 8.19753 |
| 2024-10-17 | 8.25 |
| 2024-10-16 | 8.24848 |
| 2024-10-15 | 8.25168 |
| 2024-10-14 | 8.21894 |
| 2024-10-11 | 8.24078 |
| 2024-10-10 | 8.23762 |
| 2024-10-09 | 8.2404 |
| 2024-10-08 | 8.2305 |
| 2024-10-07 | 8.21016 |
| 2024-10-04 | 8.24005 |
| 2024-10-03 | 8.25365 |
| 2024-10-02 | 8.27674 |
| 2024-10-01 | 8.28263 |
| 2024-09-30 | 8.31772 |
| 2024-09-27 | 8.30467 |
| 2024-09-26 | 8.27476 |
| 2024-09-25 | 8.28773 |
| 2024-09-24 | 8.29431 |
| 2024-09-23 | 8.30207 |
| 2024-09-20 | 8.30445 |
| 2024-09-19 | 8.33266 |
| 2024-09-18 | 8.39337 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
