| Business / Exchange Rates |
CHF to CNY Exchange Rates:
(Swiss Franc to Chinese Yuan)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The quote dipped to 8.14036. This was the lowest reading in three months.
Tuesday, November 12th: The CHF/CNY exchange rate increased to 8.20836.
Monday, November 11th: The pair plunged to 8.1886.
Friday, November 8th: A 0.04184 increase brought the quote to 8.2224.
Wednesday, November 6th - Thursday, November 7th: The 
went down for two consecutive trading days, reaching the level of 8.18056 on Thursday, November 7th.
Tuesday, November 5th: The CHF/CNY exchange increased again. A 0.01146 increase brought the to 8.23282.
Monday, November 4th: The Swiss franc started to rise again against the Chinese yuan; the currency pair was up 0.01058.
Friday, November 1st: The went down to 8.21078.
Thursday, October 31st: The CHF/CNY exchange rose to 8.22737.
Tuesday, October 29th - Wednesday, October 30th: The decreased for two consecutive trading days, reaching the level of 8.20334 on Wednesday, October 30th.
Thursday, October 24th - Monday, October 28th: The quotation increased slightly, reaching 8.23092.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two consecutive trading days, reaching 8.21831 Chinese yuan to the Swiss franc on Wednesday, October 23rd.
Monday, October 21st: The CHF/CNY cross increased by 0.03253, to 8.23006.
Friday, October 18th: The Swiss franc to Chinese yuan quotation decreased steeply, to 8.19753.
Thursday, October 17th: An 0.00152 up-tick brought the CHF/CNY cross to 8.25.
Wednesday, October 16th: A 0.0032 decline brought the currency pair to 8.24848.
Tuesday, October 15th: The rate hit 8.25168 Chinese yuan to the Swiss franc, the highest level since October 3rd, 2024.
Last 365 days
CHF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 8.14036 |
| 2024-11-13 | 8.16995 |
| 2024-11-12 | 8.20836 |
| 2024-11-11 | 8.1886 |
| 2024-11-08 | 8.2224 |
| 2024-11-07 | 8.18056 |
| 2024-11-06 | 8.19588 |
| 2024-11-05 | 8.23282 |
| 2024-11-04 | 8.22136 |
| 2024-11-01 | 8.21078 |
| 2024-10-31 | 8.22737 |
| 2024-10-30 | 8.20334 |
| 2024-10-29 | 8.20739 |
| 2024-10-28 | 8.23092 |
| 2024-10-25 | 8.22032 |
| 2024-10-24 | 8.21992 |
| 2024-10-23 | 8.21831 |
| 2024-10-22 | 8.22766 |
| 2024-10-21 | 8.23006 |
| 2024-10-18 | 8.19753 |
| 2024-10-17 | 8.25 |
| 2024-10-16 | 8.24848 |
| 2024-10-15 | 8.25168 |
| 2024-10-14 | 8.21894 |
| 2024-10-11 | 8.24078 |
| 2024-10-10 | 8.23762 |
| 2024-10-09 | 8.2404 |
| 2024-10-08 | 8.2305 |
| 2024-10-07 | 8.21016 |
| 2024-10-04 | 8.24005 |
| 2024-10-03 | 8.25365 |
| 2024-10-02 | 8.27674 |
| 2024-10-01 | 8.28263 |
| 2024-09-30 | 8.31772 |
| 2024-09-27 | 8.30467 |
| 2024-09-26 | 8.27476 |
| 2024-09-25 | 8.28773 |
| 2024-09-24 | 8.29431 |
| 2024-09-23 | 8.30207 |
| 2024-09-20 | 8.30445 |
| 2024-09-19 | 8.33266 |
| 2024-09-18 | 8.39337 |
| 2024-09-17 | 8.40468 |
| 2024-09-16 | 8.40462 |
| 2024-09-13 | 8.3769 |
| 2024-09-12 | 8.33238 |
| 2024-09-11 | 8.39218 |
| 2024-09-10 | 8.39983 |
| 2024-09-09 | 8.38193 |
| 2024-09-06 | 8.39829 |
| 2024-09-05 | 8.38541 |
| 2024-09-04 | 8.37037 |
| 2024-09-03 | 8.35519 |
| 2024-09-02 | 8.35656 |
| 2024-08-30 | 8.3459 |
| 2024-08-29 | 8.39951 |
| 2024-08-28 | 8.45365 |
| 2024-08-27 | 8.42659 |
| 2024-08-26 | 8.40507 |
| 2024-08-23 | 8.37526 |
| 2024-08-22 | 8.37629 |
| 2024-08-21 | 8.34536 |
| 2024-08-20 | 8.31238 |
| 2024-08-19 | 8.26239 |
| 2024-08-16 | 8.25556 |
| 2024-08-15 | 8.26077 |
| 2024-08-14 | 8.26348 |
| 2024-08-13 | 8.2596 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
