| Business / Exchange Rates |
CHF to CNY Exchange Rates:
(Swiss Franc to Chinese Yuan)
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair decreased by 0.01678, to 8.19182.
Friday, November 15th - Tuesday, November 19th: The exchange rate was up for three trading days in a row, reaching 8.2086.
Thursday, November 14th: The CHF/CNY currency pair fell again. A 0.02959 loss brought the 
to 8.14036, the lowest reading in three months.
Wednesday, November 13th: The downward movement restarted, the quotation going down to 8.16995 from 8.20836.
Tuesday, November 12th: The quote increased by 0.01976, to 8.20836.
Monday, November 11th: A 0.0338 decrease brought the of exchange to 8.1886.
Friday, November 8th: A surge of 0.04184 brought the CHF/CNY quote to 8.2224.
Wednesday, November 6th - Thursday, November 7th: In two trading days, a total decrease of 0.05226 brought the Swiss franc to Chinese yuan exchange to 8.18056.
Tuesday, November 5th: The pair rose again. A 0.01146 addition brought the to 8.23282, the highest reading since October 17th, 2024.
Monday, November 4th: The Swiss franc started to rise again against the Chinese currency; the rate of exchange went up to 8.22136.
Friday, November 1st: The quotation moved down, reaching 8.21078.
Thursday, October 31st: The exchange rate rose to 8.22737.
Tuesday, October 29th - Wednesday, October 30th: A total depreciation of 0.02758 brought the CHF/CNY quotation to 8.20334.
Thursday, October 24th - Monday, October 28th: The quote went up for three trading days in a row, reaching the 8.23092 level.
Tuesday, October 22nd - Wednesday, October 23rd: The CHF/CNY cross decreased slightly, reaching 8.21831.
Last 365 days
CHF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 8.19182 |
| 2024-11-19 | 8.2086 |
| 2024-11-18 | 8.16339 |
| 2024-11-15 | 8.14698 |
| 2024-11-14 | 8.14036 |
| 2024-11-13 | 8.16995 |
| 2024-11-12 | 8.20836 |
| 2024-11-11 | 8.1886 |
| 2024-11-08 | 8.2224 |
| 2024-11-07 | 8.18056 |
| 2024-11-06 | 8.19588 |
| 2024-11-05 | 8.23282 |
| 2024-11-04 | 8.22136 |
| 2024-11-01 | 8.21078 |
| 2024-10-31 | 8.22737 |
| 2024-10-30 | 8.20334 |
| 2024-10-29 | 8.20739 |
| 2024-10-28 | 8.23092 |
| 2024-10-25 | 8.22032 |
| 2024-10-24 | 8.21992 |
| 2024-10-23 | 8.21831 |
| 2024-10-22 | 8.22766 |
| 2024-10-21 | 8.23006 |
| 2024-10-18 | 8.19753 |
| 2024-10-17 | 8.25 |
| 2024-10-16 | 8.24848 |
| 2024-10-15 | 8.25168 |
| 2024-10-14 | 8.21894 |
| 2024-10-11 | 8.24078 |
| 2024-10-10 | 8.23762 |
| 2024-10-09 | 8.2404 |
| 2024-10-08 | 8.2305 |
| 2024-10-07 | 8.21016 |
| 2024-10-04 | 8.24005 |
| 2024-10-03 | 8.25365 |
| 2024-10-02 | 8.27674 |
| 2024-10-01 | 8.28263 |
| 2024-09-30 | 8.31772 |
| 2024-09-27 | 8.30467 |
| 2024-09-26 | 8.27476 |
| 2024-09-25 | 8.28773 |
| 2024-09-24 | 8.29431 |
| 2024-09-23 | 8.30207 |
| 2024-09-20 | 8.30445 |
| 2024-09-19 | 8.33266 |
| 2024-09-18 | 8.39337 |
| 2024-09-17 | 8.40468 |
| 2024-09-16 | 8.40462 |
| 2024-09-13 | 8.3769 |
| 2024-09-12 | 8.33238 |
| 2024-09-11 | 8.39218 |
| 2024-09-10 | 8.39983 |
| 2024-09-09 | 8.38193 |
| 2024-09-06 | 8.39829 |
| 2024-09-05 | 8.38541 |
| 2024-09-04 | 8.37037 |
| 2024-09-03 | 8.35519 |
| 2024-09-02 | 8.35656 |
| 2024-08-30 | 8.3459 |
| 2024-08-29 | 8.39951 |
| 2024-08-28 | 8.45365 |
| 2024-08-27 | 8.42659 |
| 2024-08-26 | 8.40507 |
| 2024-08-23 | 8.37526 |
| 2024-08-22 | 8.37629 |
| 2024-08-21 | 8.34536 |
| 2024-08-20 | 8.31238 |
| 2024-08-19 | 8.26239 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
