| Business / Exchange Rates |
CHF to CYP Exchange Rates:
(Swiss Franc to Cyprus Pound)
|
On 1 January 2008, Cyprus adopted the Euro. Thus, there are no more exchange rates for the Cyprus pound (CYP) from this date. |
Last 10 working days
Last 30 days
Last 365 days
CHF/CYP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2007-12-31 | 0.3537 |
| 2007-12-28 | 0.35249 |
| 2007-12-27 | 0.35084 |
| 2007-12-24 | 0.35196 |
| 2007-12-21 | 0.35232 |
| 2007-12-20 | 0.35251 |
| 2007-12-19 | 0.35257 |
| 2007-12-18 | 0.35253 |
| 2007-12-17 | 0.35232 |
| 2007-12-14 | 0.35114 |
| 2007-12-13 | 0.35082 |
| 2007-12-12 | 0.35192 |
| 2007-12-11 | 0.35152 |
| 2007-12-10 | 0.35349 |
| 2007-12-07 | 0.35364 |
| 2007-12-06 | 0.35466 |
| 2007-12-05 | 0.35496 |
| 2007-12-04 | 0.35449 |
| 2007-12-03 | 0.35261 |
| 2007-11-30 | 0.35318 |
| 2007-11-29 | 0.35395 |
| 2007-11-28 | 0.35486 |
| 2007-11-27 | 0.35783 |
| 2007-11-26 | 0.35683 |
| 2007-11-23 | 0.35792 |
| 2007-11-22 | 0.35727 |
| 2007-11-21 | 0.35668 |
| 2007-11-20 | 0.35605 |
| 2007-11-19 | 0.35668 |
| 2007-11-16 | 0.35609 |
| 2007-11-15 | 0.35505 |
| 2007-11-14 | 0.35514 |
| 2007-11-13 | 0.35544 |
| 2007-11-12 | 0.35615 |
| 2007-11-09 | 0.35443 |
| 2007-11-08 | 0.35191 |
| 2007-11-07 | 0.35216 |
| 2007-11-06 | 0.3507 |
| 2007-11-05 | 0.35009 |
| 2007-11-02 | 0.34919 |
| 2007-11-01 | 0.34909 |
| 2007-10-31 | 0.34853 |
| 2007-10-30 | 0.34876 |
| 2007-10-29 | 0.34824 |
| 2007-10-26 | 0.34915 |
| 2007-10-25 | 0.3498 |
| 2007-10-24 | 0.34969 |
| 2007-10-23 | 0.34967 |
| 2007-10-22 | 0.35087 |
| 2007-10-19 | 0.34953 |
| 2007-10-18 | 0.34988 |
| 2007-10-17 | 0.34842 |
| 2007-10-16 | 0.34871 |
| 2007-10-15 | 0.3479 |
| 2007-10-12 | 0.34768 |
| 2007-10-11 | 0.34913 |
| 2007-10-10 | 0.3494 |
| 2007-10-09 | 0.35047 |
| 2007-10-08 | 0.35026 |
| 2007-10-05 | 0.35144 |
| 2007-10-04 | 0.35138 |
| 2007-10-03 | 0.35123 |
| 2007-10-02 | 0.35096 |
| 2007-10-01 | 0.35186 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
