| Business / Exchange Rates |
CHF to CZK Exchange Rates:
(Swiss Franc to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ascending course continued. The quotation gained 0.2384 in two trading days, rising from 26.78214 to 27.02054.
Wednesday, December 18th: The value of the Czech koruna against the Swiss franc started to decline again - the CHF/CZK exchange rate soared to 26.78214.
Tuesday, December 17th: A limited decrease of 0.08661 brought the CHF/CZK currency pair to 26.62701. This was the lowest level in two months.
Monday, December 16th: An 0.05512 up-tick brought the 
of exchange to 26.71362.
Wednesday, December 11th - Friday, December 13th: The exchange decreased for three trading days in a row, reaching 26.6585 Czech korun to the Swiss franc on Friday, December 13th.
Tuesday, December 10th: The Swiss franc to Czech koruna quotation increased to 27.0832.
Monday, December 9th: The CHF/CZK currency pair decreased slightly, to 26.99623.
Friday, December 6th: The currency pair went up to 27.04653.
Wednesday, November 27th - Thursday, December 5th: The exchange went down for seven trading days in a row, reaching 27.02418 Czech korun to the Swiss franc on Thursday, December 5th.
Tuesday, November 26th: The CHF/CZK currency pair went up to the 27.15697 level.
Monday, November 25th: The rate dropped to 27.12891.
Thursday, November 21st - Friday, November 22nd: The rate hit 27.34901 Czech korun to the Swiss franc, the highest level since January 2015.
Last 365 days
CHF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 27.02054 |
| 2024-12-19 | 26.96319 |
| 2024-12-18 | 26.78214 |
| 2024-12-17 | 26.62701 |
| 2024-12-16 | 26.71362 |
| 2024-12-13 | 26.6585 |
| 2024-12-12 | 26.89666 |
| 2024-12-11 | 27.06573 |
| 2024-12-10 | 27.0832 |
| 2024-12-09 | 26.99623 |
| 2024-12-06 | 27.04653 |
| 2024-12-05 | 27.02418 |
| 2024-12-04 | 27.07792 |
| 2024-12-03 | 27.09636 |
| 2024-12-02 | 27.12108 |
| 2024-11-29 | 27.13073 |
| 2024-11-28 | 27.13227 |
| 2024-11-27 | 27.14255 |
| 2024-11-26 | 27.15697 |
| 2024-11-25 | 27.12891 |
| 2024-11-22 | 27.34901 |
| 2024-11-21 | 27.27136 |
| 2024-11-20 | 27.06701 |
| 2024-11-19 | 27.10258 |
| 2024-11-18 | 26.99915 |
| 2024-11-15 | 26.93152 |
| 2024-11-14 | 27.00929 |
| 2024-11-13 | 26.96983 |
| 2024-11-12 | 27.14347 |
| 2024-11-11 | 27.04558 |
| 2024-11-08 | 26.83701 |
| 2024-11-07 | 26.78329 |
| 2024-11-06 | 27.04846 |
| 2024-11-05 | 26.9549 |
| 2024-11-04 | 26.87354 |
| 2024-11-01 | 26.86963 |
| 2024-10-31 | 26.90926 |
| 2024-10-30 | 27.01693 |
| 2024-10-29 | 27.0808 |
| 2024-10-28 | 27.06096 |
| 2024-10-25 | 26.91324 |
| 2024-10-24 | 26.98684 |
| 2024-10-23 | 27.0182 |
| 2024-10-22 | 26.96423 |
| 2024-10-21 | 26.93817 |
| 2024-10-18 | 26.83651 |
| 2024-10-17 | 26.92537 |
| 2024-10-16 | 26.91923 |
| 2024-10-15 | 26.85034 |
| 2024-10-14 | 26.84982 |
| 2024-10-11 | 26.97057 |
| 2024-10-10 | 26.95305 |
| 2024-10-09 | 26.97457 |
| 2024-10-08 | 26.90011 |
| 2024-10-07 | 26.9983 |
| 2024-10-04 | 26.98212 |
| 2024-10-03 | 27.01289 |
| 2024-10-02 | 26.96634 |
| 2024-10-01 | 26.90228 |
| 2024-09-30 | 26.68079 |
| 2024-09-27 | 26.70701 |
| 2024-09-26 | 26.61765 |
| 2024-09-25 | 26.45919 |
| 2024-09-24 | 26.65007 |
| 2024-09-23 | 26.56435 |
| 2024-09-20 | 26.43685 |
| 2024-09-19 | 26.51268 |
| 2024-09-18 | 26.7043 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
