| Business / Exchange Rates |
CHF to CZK Exchange Rates:
(Swiss Franc to Czech Koruna)
Last 10 working days
Last 30 days
Thursday, November 14th: The pair rose to the 27.00929 level.
Wednesday, November 13th: A drop of 0.17364 brought the quote to 26.96983.
Friday, November 8th - Tuesday, November 12th: Three consecutive rises brought the rate of exchange to 27.14347. This was the highest level in three months.
Thursday, November 7th: The exchange 
hit the 26.78329 level, the lowest reading in five weeks.
Monday, November 4th - Wednesday, November 6th: The Swiss franc to Czech koruna quotation was up for three trading days in a row, reaching 27.04846.
Wednesday, October 30th - Friday, November 1st: The currency pair went down, reaching the 26.86963 level.
Monday, October 28th - Tuesday, October 29th: The Swiss franc to Czech koruna exchange increased by a total of 0.16756, from 26.91324 to 27.0808.
Thursday, October 24th - Friday, October 25th: The CHF/CZK currency pair decreased for two consecutive trading days, reaching the level of 26.91324 on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The upward trend continued for another two trading days; the Swiss franc to Czech koruna exchange gained 0.08003, up to 27.0182.
Monday, October 21st: The Swiss franc started to appreciate again against the Czech currency, the CHF/CZK cross rising to 26.93817.
Friday, October 18th: The quote declined to 26.83651.
Wednesday, October 16th - Thursday, October 17th: The exchange rate continued to go up, reaching 26.92537 Czech korun to the Swiss franc on Thursday, October 17th.
Tuesday, October 15th: An up-tick brought the Swiss franc to Czech koruna exchange rate to 26.85034.
Last 365 days
CHF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 27.00929 |
| 2024-11-13 | 26.96983 |
| 2024-11-12 | 27.14347 |
| 2024-11-11 | 27.04558 |
| 2024-11-08 | 26.83701 |
| 2024-11-07 | 26.78329 |
| 2024-11-06 | 27.04846 |
| 2024-11-05 | 26.9549 |
| 2024-11-04 | 26.87354 |
| 2024-11-01 | 26.86963 |
| 2024-10-31 | 26.90926 |
| 2024-10-30 | 27.01693 |
| 2024-10-29 | 27.0808 |
| 2024-10-28 | 27.06096 |
| 2024-10-25 | 26.91324 |
| 2024-10-24 | 26.98684 |
| 2024-10-23 | 27.0182 |
| 2024-10-22 | 26.96423 |
| 2024-10-21 | 26.93817 |
| 2024-10-18 | 26.83651 |
| 2024-10-17 | 26.92537 |
| 2024-10-16 | 26.91923 |
| 2024-10-15 | 26.85034 |
| 2024-10-14 | 26.84982 |
| 2024-10-11 | 26.97057 |
| 2024-10-10 | 26.95305 |
| 2024-10-09 | 26.97457 |
| 2024-10-08 | 26.90011 |
| 2024-10-07 | 26.9983 |
| 2024-10-04 | 26.98212 |
| 2024-10-03 | 27.01289 |
| 2024-10-02 | 26.96634 |
| 2024-10-01 | 26.90228 |
| 2024-09-30 | 26.68079 |
| 2024-09-27 | 26.70701 |
| 2024-09-26 | 26.61765 |
| 2024-09-25 | 26.45919 |
| 2024-09-24 | 26.65007 |
| 2024-09-23 | 26.56435 |
| 2024-09-20 | 26.43685 |
| 2024-09-19 | 26.51268 |
| 2024-09-18 | 26.7043 |
| 2024-09-17 | 26.71451 |
| 2024-09-16 | 26.74899 |
| 2024-09-13 | 26.78918 |
| 2024-09-12 | 26.68579 |
| 2024-09-11 | 26.80915 |
| 2024-09-10 | 26.80287 |
| 2024-09-09 | 26.71822 |
| 2024-09-06 | 26.73145 |
| 2024-09-05 | 26.65282 |
| 2024-09-04 | 26.6986 |
| 2024-09-03 | 26.64576 |
| 2024-09-02 | 26.60117 |
| 2024-08-30 | 26.58347 |
| 2024-08-29 | 26.74391 |
| 2024-08-28 | 26.7232 |
| 2024-08-27 | 26.51907 |
| 2024-08-26 | 26.463 |
| 2024-08-23 | 26.46475 |
| 2024-08-22 | 26.44046 |
| 2024-08-21 | 26.42323 |
| 2024-08-20 | 26.40705 |
| 2024-08-19 | 26.38688 |
| 2024-08-16 | 26.45597 |
| 2024-08-15 | 26.41233 |
| 2024-08-14 | 26.48135 |
| 2024-08-13 | 26.58544 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
