| Business / Exchange Rates |
CHF to CZK Exchange Rates:
(Swiss Franc to Czech Koruna)
Last 10 working days
Last 30 days
Wednesday, November 20th: The Swiss franc to Czech koruna quotation declined slightly, to 27.06701.
Tuesday, November 19th: The CHF/CZK quotation rose again. A 0.10343 rise brought the rate to 27.10258.
Monday, November 18th: The upward movement restarted, the Swiss franc to Czech koruna exchange 
crawling by 0.06763.
Friday, November 15th: A 0.07777 decrease brought the quote to 26.93152.
Thursday, November 14th: The CHF/CZK cross climbed to 27.00929.
Wednesday, November 13th: A substantial decrease brought the Swiss franc to Czech koruna exchange to 26.96983.
Monday, November 11th - Tuesday, November 12th: The exchange hit the 27.14347 level, the highest reading in three months.
Friday, November 8th: The advance of the Swiss franc against the Czech koruna restarted, the rising to 26.83701.
Thursday, November 7th: The quote fell to 26.78329, the lowest level in five weeks.
Monday, November 4th - Wednesday, November 6th: The Swiss franc to Czech koruna exchange rate was up for three trading days in a row, reaching 27.04846.
Wednesday, October 30th - Friday, November 1st: The CHF/CZK currency pair decreased by 0.21117, to 26.86963.
Monday, October 28th - Tuesday, October 29th: The rate went up for two trading days in a row, reaching the level of 27.0808 Czech korun to the Swiss franc on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The quotation decreased for two trading days in a row, reaching the 26.91324 level on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The CHF/CZK currency pair increased by a total of 0.08003, from 26.93817 to 27.0182.
Last 365 days
CHF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 27.06701 |
| 2024-11-19 | 27.10258 |
| 2024-11-18 | 26.99915 |
| 2024-11-15 | 26.93152 |
| 2024-11-14 | 27.00929 |
| 2024-11-13 | 26.96983 |
| 2024-11-12 | 27.14347 |
| 2024-11-11 | 27.04558 |
| 2024-11-08 | 26.83701 |
| 2024-11-07 | 26.78329 |
| 2024-11-06 | 27.04846 |
| 2024-11-05 | 26.9549 |
| 2024-11-04 | 26.87354 |
| 2024-11-01 | 26.86963 |
| 2024-10-31 | 26.90926 |
| 2024-10-30 | 27.01693 |
| 2024-10-29 | 27.0808 |
| 2024-10-28 | 27.06096 |
| 2024-10-25 | 26.91324 |
| 2024-10-24 | 26.98684 |
| 2024-10-23 | 27.0182 |
| 2024-10-22 | 26.96423 |
| 2024-10-21 | 26.93817 |
| 2024-10-18 | 26.83651 |
| 2024-10-17 | 26.92537 |
| 2024-10-16 | 26.91923 |
| 2024-10-15 | 26.85034 |
| 2024-10-14 | 26.84982 |
| 2024-10-11 | 26.97057 |
| 2024-10-10 | 26.95305 |
| 2024-10-09 | 26.97457 |
| 2024-10-08 | 26.90011 |
| 2024-10-07 | 26.9983 |
| 2024-10-04 | 26.98212 |
| 2024-10-03 | 27.01289 |
| 2024-10-02 | 26.96634 |
| 2024-10-01 | 26.90228 |
| 2024-09-30 | 26.68079 |
| 2024-09-27 | 26.70701 |
| 2024-09-26 | 26.61765 |
| 2024-09-25 | 26.45919 |
| 2024-09-24 | 26.65007 |
| 2024-09-23 | 26.56435 |
| 2024-09-20 | 26.43685 |
| 2024-09-19 | 26.51268 |
| 2024-09-18 | 26.7043 |
| 2024-09-17 | 26.71451 |
| 2024-09-16 | 26.74899 |
| 2024-09-13 | 26.78918 |
| 2024-09-12 | 26.68579 |
| 2024-09-11 | 26.80915 |
| 2024-09-10 | 26.80287 |
| 2024-09-09 | 26.71822 |
| 2024-09-06 | 26.73145 |
| 2024-09-05 | 26.65282 |
| 2024-09-04 | 26.6986 |
| 2024-09-03 | 26.64576 |
| 2024-09-02 | 26.60117 |
| 2024-08-30 | 26.58347 |
| 2024-08-29 | 26.74391 |
| 2024-08-28 | 26.7232 |
| 2024-08-27 | 26.51907 |
| 2024-08-26 | 26.463 |
| 2024-08-23 | 26.46475 |
| 2024-08-22 | 26.44046 |
| 2024-08-21 | 26.42323 |
| 2024-08-20 | 26.40705 |
| 2024-08-19 | 26.38688 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
