| Business / Exchange Rates |
CHF to DKK Exchange Rates:
(Swiss Franc to Danish Krone)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The CHF/DKK cross continued to increase over the next two trading days, up to 8.0256 from 7.95204.
Wednesday, December 18th: The Danish krone started to depreciate again against the Swiss currency; the CHF/DKK exchange rate was up 0.02789.
Tuesday, December 17th: The quotation dropped to 7.92415. This was the lowest 
in five weeks.
Monday, December 16th: The Swiss franc to Danish krone exchange increased by 0.01294, to 7.9586.
Wednesday, December 11th - Friday, December 13th: The exchange decreased for three consecutive trading days, reaching 7.94566 Danish kroner to the Swiss franc on Friday, December 13th.
Tuesday, December 10th: The quotation went up from 8.02345 to 8.0477, the highest reading in almost a year.
Monday, December 9th: A 0.01016 decrease brought the pair to 8.02345.
Wednesday, December 4th - Friday, December 6th: The continued to move upward for three consecutive trading days, reaching 8.03361 Danish kroner to the Swiss franc on Friday, December 6th.
Tuesday, December 3rd: The Danish krone started to depreciate again against the Swiss franc, the CHF/DKK exchange rising to 8.01257.
Monday, December 2nd: A tiny depreciation of 0.00559 brought the CHF/DKK cross to 8.0059.
Friday, November 29th: The of exchange increased slightly, reaching 8.01149.
Thursday, November 28th: The quote went down to the 8.00698 level.
Wednesday, November 27th: A second consecutive gain brought the CHF/DKK currency pair to 8.01192.
Tuesday, November 26th: The upward movement restarted, the pair climbing to 8.00784.
Monday, November 25th: The CHF/DKK exchange rate decreased significantly, reaching 7.99936.
Thursday, November 21st - Friday, November 22nd: The rate increased for two trading days in a row, reaching the level of 8.04325 Danish kroner to the Swiss franc on Friday, November 22nd.
Last 365 days
CHF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.0256 |
| 2024-12-19 | 8.00655 |
| 2024-12-18 | 7.95204 |
| 2024-12-17 | 7.92415 |
| 2024-12-16 | 7.9586 |
| 2024-12-13 | 7.94566 |
| 2024-12-12 | 8.00333 |
| 2024-12-11 | 8.03599 |
| 2024-12-10 | 8.0477 |
| 2024-12-09 | 8.02345 |
| 2024-12-06 | 8.03361 |
| 2024-12-05 | 8.01494 |
| 2024-12-04 | 8.01472 |
| 2024-12-03 | 8.01257 |
| 2024-12-02 | 8.0059 |
| 2024-11-29 | 8.01149 |
| 2024-11-28 | 8.00698 |
| 2024-11-27 | 8.01192 |
| 2024-11-26 | 8.00784 |
| 2024-11-25 | 7.99936 |
| 2024-11-22 | 8.04325 |
| 2024-11-21 | 8.02539 |
| 2024-11-20 | 7.98459 |
| 2024-11-19 | 7.99561 |
| 2024-11-18 | 7.96572 |
| 2024-11-15 | 7.9444 |
| 2024-11-14 | 7.96168 |
| 2024-11-13 | 7.95373 |
| 2024-11-12 | 7.97424 |
| 2024-11-11 | 7.95965 |
| 2024-11-08 | 7.93921 |
| 2024-11-07 | 7.90649 |
| 2024-11-06 | 7.96008 |
| 2024-11-05 | 7.93299 |
| 2024-11-04 | 7.9254 |
| 2024-11-01 | 7.90941 |
| 2024-10-31 | 7.92616 |
| 2024-10-30 | 7.94272 |
| 2024-10-29 | 7.96115 |
| 2024-10-28 | 7.96253 |
| 2024-10-25 | 7.95236 |
| 2024-10-24 | 7.97925 |
| 2024-10-23 | 7.98533 |
| 2024-10-22 | 7.96327 |
| 2024-10-21 | 7.95171 |
| 2024-10-18 | 7.93277 |
| 2024-10-17 | 7.95362 |
| 2024-10-16 | 7.93977 |
| 2024-10-15 | 7.93639 |
| 2024-10-14 | 7.92996 |
| 2024-10-11 | 7.95585 |
| 2024-10-10 | 7.94123 |
| 2024-10-09 | 7.93721 |
| 2024-10-08 | 7.9255 |
| 2024-10-07 | 7.94333 |
| 2024-10-04 | 7.939 |
| 2024-10-03 | 7.94663 |
| 2024-10-02 | 7.94557 |
| 2024-10-01 | 7.9389 |
| 2024-09-30 | 7.89914 |
| 2024-09-27 | 7.91614 |
| 2024-09-26 | 7.88955 |
| 2024-09-25 | 7.85413 |
| 2024-09-24 | 7.90031 |
| 2024-09-23 | 7.89384 |
| 2024-09-20 | 7.86317 |
| 2024-09-19 | 7.88499 |
| 2024-09-18 | 7.9477 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
