| Business / Exchange Rates |
CHF to DKK Exchange Rates:
(Swiss Franc to Danish Krone)
Last 10 working days
Last 30 days
Thursday, November 14th: A little gain brought the CHF/DKK quotation to the 7.96168 level.
Wednesday, November 13th: A drop of 0.02051 brought the exchange rate to 7.95373.
Monday, November 11th - Tuesday, November 12th: The ascending course continued. The Swiss franc to Danish krone quotation gained 0.03503 in two trading days, rising from 7.93921 to 7.97424.
Friday, November 8th: The ascending trend started again - the CHF/DKK quote went up by 0.03272.
Thursday, November 7th: The currency pair dropped to 7.90649. This was the lowest reading in five weeks.
Tuesday, November 5th - Wednesday, November 6th: The exchange 
continued to increase, reaching 7.96008 Danish kroner to the Swiss franc on Wednesday, November 6th.
Monday, November 4th: The upward movement restarted, the quotation rising to 7.9254.
Wednesday, October 30th - Friday, November 1st: The Swiss franc continued to depreciate against the Danish krone for another three trading days, the CHF/DKK of exchange dropping to 7.90941.
Tuesday, October 29th: The Swiss franc started to depreciate again against the Danish currency, the CHF/DKK quote going down to 7.96115.
Monday, October 28th: The rate increased by 0.01017, to 7.96253.
Friday, October 25th: A second consecutive depreciation brought the Swiss franc to Danish krone quotation to the level of 7.95236 Danish kroner to the Swiss franc.
Thursday, October 24th: The value of the Swiss franc against the Danish currency started to decline again - the CHF/DKK currency pair decreased to 7.97925.
Tuesday, October 22nd - Wednesday, October 23rd: The upward trend continued and the quotation gained to 7.98533, the highest reading in two months.
Monday, October 21st: The Swiss franc started to appreciate again against the Danish krone, the CHF/DKK quotation rising by 0.01894.
Friday, October 18th: The quote went down to 7.93277.
Wednesday, October 16th - Thursday, October 17th: The upward trend continued for another two trading days, the CHF/DKK exchange rate increasing from 7.93639 to 7.95362.
Tuesday, October 15th: The quote went up to 7.93639.
Last 365 days
CHF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 7.96168 |
| 2024-11-13 | 7.95373 |
| 2024-11-12 | 7.97424 |
| 2024-11-11 | 7.95965 |
| 2024-11-08 | 7.93921 |
| 2024-11-07 | 7.90649 |
| 2024-11-06 | 7.96008 |
| 2024-11-05 | 7.93299 |
| 2024-11-04 | 7.9254 |
| 2024-11-01 | 7.90941 |
| 2024-10-31 | 7.92616 |
| 2024-10-30 | 7.94272 |
| 2024-10-29 | 7.96115 |
| 2024-10-28 | 7.96253 |
| 2024-10-25 | 7.95236 |
| 2024-10-24 | 7.97925 |
| 2024-10-23 | 7.98533 |
| 2024-10-22 | 7.96327 |
| 2024-10-21 | 7.95171 |
| 2024-10-18 | 7.93277 |
| 2024-10-17 | 7.95362 |
| 2024-10-16 | 7.93977 |
| 2024-10-15 | 7.93639 |
| 2024-10-14 | 7.92996 |
| 2024-10-11 | 7.95585 |
| 2024-10-10 | 7.94123 |
| 2024-10-09 | 7.93721 |
| 2024-10-08 | 7.9255 |
| 2024-10-07 | 7.94333 |
| 2024-10-04 | 7.939 |
| 2024-10-03 | 7.94663 |
| 2024-10-02 | 7.94557 |
| 2024-10-01 | 7.9389 |
| 2024-09-30 | 7.89914 |
| 2024-09-27 | 7.91614 |
| 2024-09-26 | 7.88955 |
| 2024-09-25 | 7.85413 |
| 2024-09-24 | 7.90031 |
| 2024-09-23 | 7.89384 |
| 2024-09-20 | 7.86317 |
| 2024-09-19 | 7.88499 |
| 2024-09-18 | 7.9477 |
| 2024-09-17 | 7.93418 |
| 2024-09-16 | 7.94347 |
| 2024-09-13 | 7.95004 |
| 2024-09-12 | 7.92649 |
| 2024-09-11 | 7.97435 |
| 2024-09-10 | 7.98192 |
| 2024-09-09 | 7.95819 |
| 2024-09-06 | 7.96797 |
| 2024-09-05 | 7.94579 |
| 2024-09-04 | 7.94008 |
| 2024-09-03 | 7.92805 |
| 2024-09-02 | 7.92215 |
| 2024-08-30 | 7.92152 |
| 2024-08-29 | 7.9654 |
| 2024-08-28 | 7.95659 |
| 2024-08-27 | 7.9035 |
| 2024-08-26 | 7.88689 |
| 2024-08-23 | 7.8741 |
| 2024-08-22 | 7.86291 |
| 2024-08-21 | 7.85173 |
| 2024-08-20 | 7.83279 |
| 2024-08-19 | 7.81892 |
| 2024-08-16 | 7.82138 |
| 2024-08-15 | 7.82088 |
| 2024-08-14 | 7.84235 |
| 2024-08-13 | 7.87141 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
