| Business / Exchange Rates |
CHF to GBP Exchange Rates:
(Swiss Franc to British Pound)
Last 10 working days
Last 30 days
Wednesday, November 20th: The CHF/GBP currency pair plunged to 0.89253.
Friday, November 15th - Tuesday, November 19th: Three consecutive additions brought the pair to 0.89654, the highest level in six weeks.
Thursday, November 14th: The currency pair went down to 0.88759.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate went up for two trading days in a row, reaching the 0.88936 level.
Monday, November 11th: The CHF/GBP cross decreased by 0.00316, to 0.88248.
Friday, November 8th: The currency pair rose to 0.88564.
Tuesday, November 5th - Thursday, November 7th: The 
hit 0.88194 British pounds to the Swiss franc, the lowest level in six weeks.
Wednesday, October 30th - Monday, November 4th: The rate climbed for four consecutive trading days, reaching the level of 0.89334 British pounds to the Swiss franc on Monday, November 4th.
Tuesday, October 29th: The CHF/GBP quotation decreased from 0.88919 to 0.88611.
Monday, October 28th: The quote increased slightly, reaching 0.88919.
Thursday, October 24th - Friday, October 25th: The Swiss franc to British pound quotation decreased to 0.88849.
Wednesday, October 23rd: The CHF/GBP cross rose again. A 0.00033 increase brought the rate to 0.89024.
Tuesday, October 22nd: A slight rise brought the pair to 0.88991.
Last 365 days
CHF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.89253 |
| 2024-11-19 | 0.89654 |
| 2024-11-18 | 0.89235 |
| 2024-11-15 | 0.88886 |
| 2024-11-14 | 0.88759 |
| 2024-11-13 | 0.88936 |
| 2024-11-12 | 0.88556 |
| 2024-11-11 | 0.88248 |
| 2024-11-08 | 0.88564 |
| 2024-11-07 | 0.88194 |
| 2024-11-06 | 0.88838 |
| 2024-11-05 | 0.89258 |
| 2024-11-04 | 0.89334 |
| 2024-11-01 | 0.89104 |
| 2024-10-31 | 0.88985 |
| 2024-10-30 | 0.88816 |
| 2024-10-29 | 0.88611 |
| 2024-10-28 | 0.88919 |
| 2024-10-25 | 0.88849 |
| 2024-10-24 | 0.89004 |
| 2024-10-23 | 0.89024 |
| 2024-10-22 | 0.88991 |
| 2024-10-21 | 0.88822 |
| 2024-10-18 | 0.88464 |
| 2024-10-17 | 0.88971 |
| 2024-10-16 | 0.8897 |
| 2024-10-15 | 0.88666 |
| 2024-10-14 | 0.8892 |
| 2024-10-11 | 0.89257 |
| 2024-10-10 | 0.89094 |
| 2024-10-09 | 0.89114 |
| 2024-10-08 | 0.89031 |
| 2024-10-07 | 0.89389 |
| 2024-10-04 | 0.89137 |
| 2024-10-03 | 0.8976 |
| 2024-10-02 | 0.88718 |
| 2024-10-01 | 0.8856 |
| 2024-09-30 | 0.88508 |
| 2024-09-27 | 0.88469 |
| 2024-09-26 | 0.88265 |
| 2024-09-25 | 0.88102 |
| 2024-09-24 | 0.88166 |
| 2024-09-23 | 0.88398 |
| 2024-09-20 | 0.88457 |
| 2024-09-19 | 0.88745 |
| 2024-09-18 | 0.89716 |
| 2024-09-17 | 0.8961 |
| 2024-09-16 | 0.89715 |
| 2024-09-13 | 0.89991 |
| 2024-09-12 | 0.89717 |
| 2024-09-11 | 0.90163 |
| 2024-09-10 | 0.90133 |
| 2024-09-09 | 0.8998 |
| 2024-09-06 | 0.90009 |
| 2024-09-05 | 0.89796 |
| 2024-09-04 | 0.89664 |
| 2024-09-03 | 0.89367 |
| 2024-09-02 | 0.89451 |
| 2024-08-30 | 0.89337 |
| 2024-08-29 | 0.89892 |
| 2024-08-28 | 0.89774 |
| 2024-08-27 | 0.89447 |
| 2024-08-26 | 0.89477 |
| 2024-08-23 | 0.89419 |
| 2024-08-22 | 0.89508 |
| 2024-08-21 | 0.89764 |
| 2024-08-20 | 0.89424 |
| 2024-08-19 | 0.89325 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
