| Business / Exchange Rates |
CHF to GBP Exchange Rates:
(Swiss Franc to British Pound)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to go up over the next two trading days, reaching 0.89238 British pounds to the Swiss franc on Friday, December 20th.
Wednesday, December 18th: The British pound started to depreciate again against the Swiss franc, the CHF/GBP exchange 
rising to 0.87956.
Tuesday, December 17th: The pair dropped to 0.87802. This was the lowest in four months.
Friday, December 13th - Monday, December 16th: The CHF/GBP quotation increased by a total of 0.00051, to 0.88503.
Monday, December 9th - Thursday, December 12th: The Swiss franc to British pound quotation went down for four consecutive trading days, reaching the level of 0.88452 on Thursday, December 12th.
Friday, December 6th: A limited increase brought the pair to 0.89245.
Wednesday, December 4th - Thursday, December 5th: A total decline of 0.00309 brought the currency pair to 0.88984.
Tuesday, December 3rd: The of exchange increased to 0.89293.
Monday, December 2nd: The pair went down, reaching 0.88985.
Friday, November 29th: The exchange increased by 0.00021, from 0.8936 to 0.89381.
Thursday, November 28th: The Swiss franc to British pound quotation went down again.
Wednesday, November 27th: The British pound started to rise again against the Swiss currency; the CHF/GBP exchange went down to 0.89591.
Tuesday, November 26th: A 0.00113 gain brought the CHF/GBP quote to 0.89629.
Monday, November 25th: The rate went down to 0.89516.
Thursday, November 21st - Friday, November 22nd: The exchange rate was up for two trading days in a row, reaching 0.89738, the highest level in seven weeks.
Last 365 days
CHF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.89238 |
| 2024-12-19 | 0.8847 |
| 2024-12-18 | 0.87956 |
| 2024-12-17 | 0.87802 |
| 2024-12-16 | 0.88503 |
| 2024-12-13 | 0.88485 |
| 2024-12-12 | 0.88452 |
| 2024-12-11 | 0.88856 |
| 2024-12-10 | 0.89085 |
| 2024-12-09 | 0.89086 |
| 2024-12-06 | 0.89245 |
| 2024-12-05 | 0.88984 |
| 2024-12-04 | 0.89017 |
| 2024-12-03 | 0.89293 |
| 2024-12-02 | 0.88985 |
| 2024-11-29 | 0.89381 |
| 2024-11-28 | 0.8936 |
| 2024-11-27 | 0.89591 |
| 2024-11-26 | 0.89629 |
| 2024-11-25 | 0.89516 |
| 2024-11-22 | 0.89738 |
| 2024-11-21 | 0.89599 |
| 2024-11-20 | 0.89253 |
| 2024-11-19 | 0.89654 |
| 2024-11-18 | 0.89235 |
| 2024-11-15 | 0.88886 |
| 2024-11-14 | 0.88759 |
| 2024-11-13 | 0.88936 |
| 2024-11-12 | 0.88556 |
| 2024-11-11 | 0.88248 |
| 2024-11-08 | 0.88564 |
| 2024-11-07 | 0.88194 |
| 2024-11-06 | 0.88838 |
| 2024-11-05 | 0.89258 |
| 2024-11-04 | 0.89334 |
| 2024-11-01 | 0.89104 |
| 2024-10-31 | 0.88985 |
| 2024-10-30 | 0.88816 |
| 2024-10-29 | 0.88611 |
| 2024-10-28 | 0.88919 |
| 2024-10-25 | 0.88849 |
| 2024-10-24 | 0.89004 |
| 2024-10-23 | 0.89024 |
| 2024-10-22 | 0.88991 |
| 2024-10-21 | 0.88822 |
| 2024-10-18 | 0.88464 |
| 2024-10-17 | 0.88971 |
| 2024-10-16 | 0.8897 |
| 2024-10-15 | 0.88666 |
| 2024-10-14 | 0.8892 |
| 2024-10-11 | 0.89257 |
| 2024-10-10 | 0.89094 |
| 2024-10-09 | 0.89114 |
| 2024-10-08 | 0.89031 |
| 2024-10-07 | 0.89389 |
| 2024-10-04 | 0.89137 |
| 2024-10-03 | 0.8976 |
| 2024-10-02 | 0.88718 |
| 2024-10-01 | 0.8856 |
| 2024-09-30 | 0.88508 |
| 2024-09-27 | 0.88469 |
| 2024-09-26 | 0.88265 |
| 2024-09-25 | 0.88102 |
| 2024-09-24 | 0.88166 |
| 2024-09-23 | 0.88398 |
| 2024-09-20 | 0.88457 |
| 2024-09-19 | 0.88745 |
| 2024-09-18 | 0.89716 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
