| Business / Exchange Rates |
CHF to GBP Exchange Rates:
(Swiss Franc to British Pound)
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair decreased to 0.88759.
Tuesday, November 12th - Wednesday, November 13th: The rate went up for two trading days in a row, reaching the 0.88936 level on Wednesday, November 13th.
Monday, November 11th: A limited depreciation brought the Swiss franc to British pound exchange 
to the 0.88248 level.
Friday, November 8th: A 0.0037 increase brought the CHF/GBP quotation to 0.88564.
Tuesday, November 5th - Thursday, November 7th: A total decrease of 0.0114 brought the quote to 0.88194, the lowest reading in six weeks.
Wednesday, October 30th - Monday, November 4th: The exchange hit the 0.89334 level, the highest reading since October 7th, 2024.
Tuesday, October 29th: A drop of 0.00308 brought the CHF/GBP quotation to 0.88611.
Monday, October 28th: A 0.0007 increase brought the quote to 0.88919.
Thursday, October 24th - Friday, October 25th: The Swiss franc to British pound exchange decreased for two consecutive trading days, reaching the level of 0.88849 on Friday, October 25th.
Monday, October 21st - Wednesday, October 23rd: The climbed for three consecutive trading days, reaching the level of 0.89024 British pounds to the Swiss franc on Wednesday, October 23rd.
Friday, October 18th: The currency pair slipped to 0.88464.
Wednesday, October 16th - Thursday, October 17th: The rate increased for two consecutive trading days, reaching the level of 0.88971 British pounds to the Swiss franc on Thursday, October 17th.
Tuesday, October 15th: The rate moved down, reaching 0.88666.
Last 365 days
CHF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.88759 |
| 2024-11-13 | 0.88936 |
| 2024-11-12 | 0.88556 |
| 2024-11-11 | 0.88248 |
| 2024-11-08 | 0.88564 |
| 2024-11-07 | 0.88194 |
| 2024-11-06 | 0.88838 |
| 2024-11-05 | 0.89258 |
| 2024-11-04 | 0.89334 |
| 2024-11-01 | 0.89104 |
| 2024-10-31 | 0.88985 |
| 2024-10-30 | 0.88816 |
| 2024-10-29 | 0.88611 |
| 2024-10-28 | 0.88919 |
| 2024-10-25 | 0.88849 |
| 2024-10-24 | 0.89004 |
| 2024-10-23 | 0.89024 |
| 2024-10-22 | 0.88991 |
| 2024-10-21 | 0.88822 |
| 2024-10-18 | 0.88464 |
| 2024-10-17 | 0.88971 |
| 2024-10-16 | 0.8897 |
| 2024-10-15 | 0.88666 |
| 2024-10-14 | 0.8892 |
| 2024-10-11 | 0.89257 |
| 2024-10-10 | 0.89094 |
| 2024-10-09 | 0.89114 |
| 2024-10-08 | 0.89031 |
| 2024-10-07 | 0.89389 |
| 2024-10-04 | 0.89137 |
| 2024-10-03 | 0.8976 |
| 2024-10-02 | 0.88718 |
| 2024-10-01 | 0.8856 |
| 2024-09-30 | 0.88508 |
| 2024-09-27 | 0.88469 |
| 2024-09-26 | 0.88265 |
| 2024-09-25 | 0.88102 |
| 2024-09-24 | 0.88166 |
| 2024-09-23 | 0.88398 |
| 2024-09-20 | 0.88457 |
| 2024-09-19 | 0.88745 |
| 2024-09-18 | 0.89716 |
| 2024-09-17 | 0.8961 |
| 2024-09-16 | 0.89715 |
| 2024-09-13 | 0.89991 |
| 2024-09-12 | 0.89717 |
| 2024-09-11 | 0.90163 |
| 2024-09-10 | 0.90133 |
| 2024-09-09 | 0.8998 |
| 2024-09-06 | 0.90009 |
| 2024-09-05 | 0.89796 |
| 2024-09-04 | 0.89664 |
| 2024-09-03 | 0.89367 |
| 2024-09-02 | 0.89451 |
| 2024-08-30 | 0.89337 |
| 2024-08-29 | 0.89892 |
| 2024-08-28 | 0.89774 |
| 2024-08-27 | 0.89447 |
| 2024-08-26 | 0.89477 |
| 2024-08-23 | 0.89419 |
| 2024-08-22 | 0.89508 |
| 2024-08-21 | 0.89764 |
| 2024-08-20 | 0.89424 |
| 2024-08-19 | 0.89325 |
| 2024-08-16 | 0.89233 |
| 2024-08-15 | 0.89734 |
| 2024-08-14 | 0.90156 |
| 2024-08-13 | 0.90146 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
