| Business / Exchange Rates |
CHF to HKD Exchange Rates:
(Swiss Franc to Hong Kong Dollar)
Last 10 working days
Last 30 days
Friday, December 20th: A 0.01729 rise brought the quotation to 8.68614.
Thursday, December 19th: A limited decline of 0.02471 brought the Swiss franc to Hong Kong dollar exchange rate to 8.66885.
Wednesday, December 18th: The quotation rose by 0.02778, to 8.69356.
Monday, December 9th - Tuesday, December 17th: The 
hit 8.66578 Hong Kong dollars a Swiss franc, the lowest level in five months.
Friday, December 6th: The pair rose again, from 8.81537 to 8.86622, the highest level since November 8th, 2024.
Thursday, December 5th: The Swiss franc started to appreciate again against the Hong Kong dollar; the CHF/HKD currency pair was up 0.03837.
Wednesday, December 4th: The declined to 8.777.
Tuesday, December 3rd: A 0.01358 gain brought the quotation to 8.78913.
Monday, December 2nd: The CHF/HKD cross fell to 8.77555.
Tuesday, November 26th - Friday, November 29th: The ascending course continued for another four trading days; the quotation gained 0.07341, up from 8.75794 to 8.83135.
Monday, November 25th: The Swiss franc started to rise again against the Hong Kong dollar; the rate was up 0.01635.
Friday, November 22nd: A sudden drop of 0.07281 brought the CHF/HKD quotation to 8.74159.
Thursday, November 21st: The rate went up from 8.79983 to 8.8144.
Last 365 days
CHF/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 8.68614 |
| 2024-12-19 | 8.66885 |
| 2024-12-18 | 8.69356 |
| 2024-12-17 | 8.66578 |
| 2024-12-16 | 8.70945 |
| 2024-12-13 | 8.71359 |
| 2024-12-12 | 8.75362 |
| 2024-12-11 | 8.8014 |
| 2024-12-10 | 8.83328 |
| 2024-12-09 | 8.83959 |
| 2024-12-06 | 8.86622 |
| 2024-12-05 | 8.81537 |
| 2024-12-04 | 8.777 |
| 2024-12-03 | 8.78913 |
| 2024-12-02 | 8.77555 |
| 2024-11-29 | 8.83135 |
| 2024-11-28 | 8.80889 |
| 2024-11-27 | 8.8032 |
| 2024-11-26 | 8.78999 |
| 2024-11-25 | 8.75794 |
| 2024-11-22 | 8.74159 |
| 2024-11-21 | 8.8144 |
| 2024-11-20 | 8.79983 |
| 2024-11-19 | 8.8257 |
| 2024-11-18 | 8.77189 |
| 2024-11-15 | 8.77463 |
| 2024-11-14 | 8.7496 |
| 2024-11-13 | 8.81565 |
| 2024-11-12 | 8.82895 |
| 2024-11-11 | 8.83894 |
| 2024-11-08 | 8.91568 |
| 2024-11-07 | 8.88656 |
| 2024-11-06 | 8.87778 |
| 2024-11-05 | 9.00734 |
| 2024-11-04 | 9.00755 |
| 2024-11-01 | 8.98059 |
| 2024-10-31 | 8.98831 |
| 2024-10-30 | 8.94815 |
| 2024-10-29 | 8.93543 |
| 2024-10-28 | 8.97534 |
| 2024-10-25 | 8.96504 |
| 2024-10-24 | 8.977 |
| 2024-10-23 | 8.95675 |
| 2024-10-22 | 8.98131 |
| 2024-10-21 | 8.99264 |
| 2024-10-18 | 8.96394 |
| 2024-10-17 | 9.00608 |
| 2024-10-16 | 9.01096 |
| 2024-10-15 | 9.00862 |
| 2024-10-14 | 9.00393 |
| 2024-10-11 | 9.06387 |
| 2024-10-10 | 9.04503 |
| 2024-10-09 | 9.06417 |
| 2024-10-08 | 9.07226 |
| 2024-10-07 | 9.08511 |
| 2024-10-04 | 9.11529 |
| 2024-10-03 | 9.13327 |
| 2024-10-02 | 9.15499 |
| 2024-10-01 | 9.17405 |
| 2024-09-30 | 9.20998 |
| 2024-09-27 | 9.20775 |
| 2024-09-26 | 9.18039 |
| 2024-09-25 | 9.17957 |
| 2024-09-24 | 9.1819 |
| 2024-09-23 | 9.16342 |
| 2024-09-20 | 9.17373 |
| 2024-09-19 | 9.19154 |
| 2024-09-18 | 9.23434 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
