| Business / Exchange Rates |
CHF to HKD Exchange Rates:
(Swiss Franc to Hong Kong Dollar)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: A total decline of 0.16608 brought the rate of exchange to 8.7496. This was the lowest level in three months.
Thursday, November 7th - Friday, November 8th: The 
went up for two consecutive trading days, reaching the level of 8.91568 Hong Kong dollars to the Swiss franc on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The CHF/HKD quote decreased to 8.87778.
Monday, November 4th: The Swiss franc to Hong Kong dollar quotation increased slightly, reaching the 9.00755 level.
Friday, November 1st: A tiny loss of 0.00772 brought the of exchange to 8.98059.
Thursday, October 31st: The quotation increased again. A 0.04016 increase brought the to 8.98831.
Wednesday, October 30th: The advance of the Swiss franc against the Hong Kong dollar restarted, the of exchange rising to 8.94815.
Tuesday, October 29th: The quote dropped to 8.93543.
Monday, October 28th: The of exchange went up, reaching 8.97534.
Friday, October 25th: The currency pair moved down to 8.96504.
Thursday, October 24th: The pair increased to the 8.977 level.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate decreased for two trading days in a row, reaching the 8.95675 level on Wednesday, October 23rd.
Monday, October 21st: The pair increased slightly, reaching 8.99264.
Thursday, October 17th - Friday, October 18th: A total decrease of 0.04702 brought the quotation to 8.96394.
Tuesday, October 15th - Wednesday, October 16th: The rate of exchange increased slightly, to 9.01096, the highest level since October 11th, 2024.
Last 365 days
CHF/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 8.7496 |
| 2024-11-13 | 8.81565 |
| 2024-11-12 | 8.82895 |
| 2024-11-11 | 8.83894 |
| 2024-11-08 | 8.91568 |
| 2024-11-07 | 8.88656 |
| 2024-11-06 | 8.87778 |
| 2024-11-05 | 9.00734 |
| 2024-11-04 | 9.00755 |
| 2024-11-01 | 8.98059 |
| 2024-10-31 | 8.98831 |
| 2024-10-30 | 8.94815 |
| 2024-10-29 | 8.93543 |
| 2024-10-28 | 8.97534 |
| 2024-10-25 | 8.96504 |
| 2024-10-24 | 8.977 |
| 2024-10-23 | 8.95675 |
| 2024-10-22 | 8.98131 |
| 2024-10-21 | 8.99264 |
| 2024-10-18 | 8.96394 |
| 2024-10-17 | 9.00608 |
| 2024-10-16 | 9.01096 |
| 2024-10-15 | 9.00862 |
| 2024-10-14 | 9.00393 |
| 2024-10-11 | 9.06387 |
| 2024-10-10 | 9.04503 |
| 2024-10-09 | 9.06417 |
| 2024-10-08 | 9.07226 |
| 2024-10-07 | 9.08511 |
| 2024-10-04 | 9.11529 |
| 2024-10-03 | 9.13327 |
| 2024-10-02 | 9.15499 |
| 2024-10-01 | 9.17405 |
| 2024-09-30 | 9.20998 |
| 2024-09-27 | 9.20775 |
| 2024-09-26 | 9.18039 |
| 2024-09-25 | 9.17957 |
| 2024-09-24 | 9.1819 |
| 2024-09-23 | 9.16342 |
| 2024-09-20 | 9.17373 |
| 2024-09-19 | 9.19154 |
| 2024-09-18 | 9.23434 |
| 2024-09-17 | 9.22871 |
| 2024-09-16 | 9.23174 |
| 2024-09-13 | 9.20539 |
| 2024-09-12 | 9.12949 |
| 2024-09-11 | 9.20133 |
| 2024-09-10 | 9.19927 |
| 2024-09-09 | 9.18313 |
| 2024-09-06 | 9.2393 |
| 2024-09-05 | 9.21118 |
| 2024-09-04 | 9.17135 |
| 2024-09-03 | 9.1455 |
| 2024-09-02 | 9.15975 |
| 2024-08-30 | 9.18171 |
| 2024-08-29 | 9.22918 |
| 2024-08-28 | 9.24917 |
| 2024-08-27 | 9.22383 |
| 2024-08-26 | 9.19905 |
| 2024-08-23 | 9.15238 |
| 2024-08-22 | 9.14795 |
| 2024-08-21 | 9.11649 |
| 2024-08-20 | 9.06319 |
| 2024-08-19 | 9.01603 |
| 2024-08-16 | 8.98375 |
| 2024-08-15 | 8.99277 |
| 2024-08-14 | 9.01986 |
| 2024-08-13 | 8.98133 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
