| Business / Exchange Rates |
CHF to HUF Exchange Rates:
(Swiss Franc to Hungarian Forint)
Last 10 working days
Last 30 days
Friday, December 20th: The rate declined from 446.45348 to 445.49855.
Wednesday, December 18th - Thursday, December 19th: Two consecutive rises brought the 
of exchange to 446.45348. This was an all-time record.
Tuesday, December 17th: A small decrease of 1.4548 brought the CHF/HUF cross to 434.98353. This was the lowest reading in four weeks.
Monday, December 16th: The of exchange moved up to the 436.43833 level.
Wednesday, December 11th - Friday, December 13th: The CHF/HUF currency pair went down to 435.69526.
Tuesday, December 10th: An up-tick brought the Swiss franc to Hungarian forint exchange to 443.67109.
Monday, December 9th: The moved down, reaching the 442.44217 level.
Friday, December 6th: A limited rise brought the currency pair to 446.30547.
Thursday, December 5th: The quotation went down again, by 2.78345.
Wednesday, December 4th: The Swiss franc started to depreciate again against the Hungarian currency; the CHF/HUF exchange went down to 445.34121.
Monday, December 2nd - Tuesday, December 3rd: The quotation rose by a total of 3.11526, to 445.42915.
Friday, November 29th: A slight decline brought the quote to 442.31389.
Tuesday, November 26th - Thursday, November 28th: The exchange rate rose for three trading days in a row, reaching the 443.23599 level on Thursday, November 28th.
Monday, November 25th: The Swiss franc to Hungarian forint quotation moved down, reaching 439.48949.
Friday, November 22nd: A second consecutive increase brought the rate of exchange to the level of 443.41027 Hungarian forints to the Swiss franc.
Thursday, November 21st: A mild gain brought the CHF/HUF currency pair to 441.68281.
Last 365 days
CHF/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 445.49855 |
| 2024-12-19 | 446.45348 |
| 2024-12-18 | 437.945 |
| 2024-12-17 | 434.98353 |
| 2024-12-16 | 436.43833 |
| 2024-12-13 | 435.69526 |
| 2024-12-12 | 438.2981 |
| 2024-12-11 | 441.25 |
| 2024-12-10 | 443.67109 |
| 2024-12-09 | 442.44217 |
| 2024-12-06 | 446.30547 |
| 2024-12-05 | 442.55776 |
| 2024-12-04 | 445.34121 |
| 2024-12-03 | 445.42915 |
| 2024-12-02 | 445.41649 |
| 2024-11-29 | 442.31389 |
| 2024-11-28 | 443.23599 |
| 2024-11-27 | 442.66839 |
| 2024-11-26 | 441.24973 |
| 2024-11-25 | 439.48949 |
| 2024-11-22 | 443.41027 |
| 2024-11-21 | 441.68281 |
| 2024-11-20 | 438.45001 |
| 2024-11-19 | 436.75635 |
| 2024-11-18 | 436.45878 |
| 2024-11-15 | 433.73096 |
| 2024-11-14 | 434.46472 |
| 2024-11-13 | 435.76074 |
| 2024-11-12 | 439.0635 |
| 2024-11-11 | 437.21849 |
| 2024-11-08 | 432.96072 |
| 2024-11-07 | 428.94402 |
| 2024-11-06 | 437.74552 |
| 2024-11-05 | 435.27973 |
| 2024-11-04 | 433.40064 |
| 2024-11-01 | 432.53421 |
| 2024-10-31 | 433.78666 |
| 2024-10-30 | 434.77057 |
| 2024-10-29 | 432.52215 |
| 2024-10-28 | 432.18747 |
| 2024-10-25 | 431.3366 |
| 2024-10-24 | 430.98727 |
| 2024-10-23 | 430.22484 |
| 2024-10-22 | 427.1543 |
| 2024-10-21 | 428.14499 |
| 2024-10-18 | 425.53984 |
| 2024-10-17 | 426.15139 |
| 2024-10-16 | 426.73194 |
| 2024-10-15 | 425.99723 |
| 2024-10-14 | 425.95387 |
| 2024-10-11 | 427.43655 |
| 2024-10-10 | 426.27489 |
| 2024-10-09 | 425.56135 |
| 2024-10-08 | 425.66419 |
| 2024-10-07 | 428.29144 |
| 2024-10-04 | 427.2195 |
| 2024-10-03 | 427.64461 |
| 2024-10-02 | 425.5752 |
| 2024-10-01 | 423.49372 |
| 2024-09-30 | 420.46827 |
| 2024-09-27 | 421.39066 |
| 2024-09-26 | 418.90605 |
| 2024-09-25 | 416.04002 |
| 2024-09-24 | 418.1587 |
| 2024-09-23 | 417.7392 |
| 2024-09-20 | 415.0116 |
| 2024-09-19 | 417.07188 |
| 2024-09-18 | 419.951 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
