| Business / Exchange Rates |
CHF to IDR Exchange Rates:
(Swiss Franc to Indonesian Rupiah)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The CHF/IDR quotation went up for two trading days in a row, reaching 17972.63969.
Friday, November 15th - Monday, November 18th: The currency pair decreased for two trading days in a row, reaching the 17869.21188 level on Monday, November 18th.
Thursday, November 14th: A 112.34199 addition brought the quote to 17935.55342.
Wednesday, November 13th: The Swiss franc to Indonesian rupiah quotation dropped to 17823.21143, the lowest level in seven weeks.
Tuesday, November 12th: A small increase brought the rate of exchange to 17928.30874.
Wednesday, November 6th - Monday, November 11th: The exchange 
went down for four consecutive trading days, reaching 17878.19404 Indonesian rupiah to the Swiss franc on Monday, November 11th.
Monday, November 4th - Tuesday, November 5th: The rate hit 18272.93129 Indonesian rupiah a Swiss franc, the highest level since October 10th, 2024.
Friday, November 1st: The currency pair declined from 18174.51126 to 18173.62894.
Thursday, October 31st: The quotation rose to 18174.51126.
Tuesday, October 29th - Wednesday, October 30th: The currency pair went down, reaching the 18063.16406 level.
Monday, October 28th: The exchange rate rose again, from 18097.31401 to 18165.91225.
Friday, October 25th: The Swiss franc started to appreciate again against the Indonesian currency; the pair was up 97.85952.
Thursday, October 24th: The CHF/IDR cross moved down to 17999.45449.
Tuesday, October 22nd - Wednesday, October 23rd: The pair moved up to 18064.98929.
Last 365 days
CHF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 17972.63969 |
| 2024-11-19 | 17964.96945 |
| 2024-11-18 | 17869.21188 |
| 2024-11-15 | 17903.93013 |
| 2024-11-14 | 17935.55342 |
| 2024-11-13 | 17823.21143 |
| 2024-11-12 | 17928.30874 |
| 2024-11-11 | 17878.19404 |
| 2024-11-08 | 17887.4481 |
| 2024-11-07 | 17906.22349 |
| 2024-11-06 | 18121.90436 |
| 2024-11-05 | 18272.93129 |
| 2024-11-04 | 18268.71413 |
| 2024-11-01 | 18173.62894 |
| 2024-10-31 | 18174.51126 |
| 2024-10-30 | 18063.16406 |
| 2024-10-29 | 18137.90159 |
| 2024-10-28 | 18165.91225 |
| 2024-10-25 | 18097.31401 |
| 2024-10-24 | 17999.45449 |
| 2024-10-23 | 18064.98929 |
| 2024-10-22 | 17985.39242 |
| 2024-10-21 | 17928.10235 |
| 2024-10-18 | 17874.65163 |
| 2024-10-17 | 17967.35608 |
| 2024-10-16 | 18004.98031 |
| 2024-10-15 | 18005.5526 |
| 2024-10-14 | 18088.86173 |
| 2024-10-11 | 18173.60845 |
| 2024-10-10 | 18274.87491 |
| 2024-10-09 | 18229.34979 |
| 2024-10-08 | 18260.46759 |
| 2024-10-07 | 18385.60929 |
| 2024-10-04 | 18271.81179 |
| 2024-10-03 | 18190.12464 |
| 2024-10-02 | 18016.43588 |
| 2024-10-01 | 17934.79881 |
| 2024-09-30 | 17984.8289 |
| 2024-09-27 | 17897.28238 |
| 2024-09-26 | 17857.20482 |
| 2024-09-25 | 17822.92786 |
| 2024-09-24 | 17900.61447 |
| 2024-09-23 | 17872.66088 |
| 2024-09-20 | 17846.87961 |
| 2024-09-19 | 17890.5814 |
| 2024-09-18 | 18142.31998 |
| 2024-09-17 | 18163.26422 |
| 2024-09-16 | 18198.83968 |
| 2024-09-13 | 18187.15244 |
| 2024-09-12 | 18066.1143 |
| 2024-09-11 | 18187.84997 |
| 2024-09-10 | 18233.54369 |
| 2024-09-09 | 18220.24317 |
| 2024-09-06 | 18274.47944 |
| 2024-09-05 | 18221.71459 |
| 2024-09-04 | 18227.26692 |
| 2024-09-03 | 18249.55893 |
| 2024-09-02 | 18257.87573 |
| 2024-08-30 | 18245.57137 |
| 2024-08-29 | 18242.91969 |
| 2024-08-28 | 18293.36533 |
| 2024-08-27 | 18378.51695 |
| 2024-08-26 | 18220.41226 |
| 2024-08-23 | 18259.93035 |
| 2024-08-22 | 18340.53741 |
| 2024-08-21 | 18149.21604 |
| 2024-08-20 | 17976.27795 |
| 2024-08-19 | 18036.58179 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
