| Business / Exchange Rates |
CHF to IDR Exchange Rates:
(Swiss Franc to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, December 20th: A mild decline brought the Swiss franc to Indonesian rupiah quotation to 18138.18436.
Tuesday, December 17th - Thursday, December 19th: The exchange rate went up for three trading days in a row, reaching 18197.10269, the highest level in six weeks.
Thursday, December 12th - Monday, December 16th: The CHF/IDR currency pair moved down to 17947.30047.
Wednesday, December 11th: A tiny rise brought the quotation to the 18038.86853 level.
Tuesday, December 10th: The quote decreased slightly, reaching 18031.7039.
Thursday, December 5th - Monday, December 9th: Three consecutive increases brought the exchange 
to 18052.63045.
Wednesday, December 4th: The CHF/IDR quotation decreased by 37.05861, to 17955.35733.
Tuesday, December 3rd: A limited increase brought the quote to the 17992.41594 level.
Monday, December 2nd: The CHF/IDR quote went down, reaching 17930.24903.
Wednesday, November 27th - Friday, November 29th: The continued to rise for three consecutive trading days, reaching 17997.43259 Indonesian rupiah to the Swiss franc on Friday, November 29th.
Tuesday, November 26th: The value of the Swiss franc against the Indonesian currency started to increase again - the currency pair went up to 17937.22353, from 17859.16988.
Monday, November 25th: The rate went down again, by 11.4082 hitting a record of 17859.16988 Indonesian rupiah a Swiss franc, the lowest level since November 13th, 2024.
Friday, November 22nd: The Swiss franc to Indonesian rupiah exchange rate dropped to 17870.57808.
Thursday, November 21st: The currency pair went up to 18004.05638.
Last 365 days
CHF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 18138.18436 |
| 2024-12-19 | 18197.10269 |
| 2024-12-18 | 18023.15071 |
| 2024-12-17 | 17996.45172 |
| 2024-12-16 | 17947.30047 |
| 2024-12-13 | 17954.39531 |
| 2024-12-12 | 17971.64932 |
| 2024-12-11 | 18038.86853 |
| 2024-12-10 | 18031.7039 |
| 2024-12-09 | 18052.63045 |
| 2024-12-06 | 18034.71564 |
| 2024-12-05 | 17959.34444 |
| 2024-12-04 | 17955.35733 |
| 2024-12-03 | 17992.41594 |
| 2024-12-02 | 17930.24903 |
| 2024-11-29 | 17997.43259 |
| 2024-11-28 | 17967.29654 |
| 2024-11-27 | 17945.23579 |
| 2024-11-26 | 17937.22353 |
| 2024-11-25 | 17859.16988 |
| 2024-11-22 | 17870.57808 |
| 2024-11-21 | 18004.05638 |
| 2024-11-20 | 17972.63969 |
| 2024-11-19 | 17964.96945 |
| 2024-11-18 | 17869.21188 |
| 2024-11-15 | 17903.93013 |
| 2024-11-14 | 17935.55342 |
| 2024-11-13 | 17823.21143 |
| 2024-11-12 | 17928.30874 |
| 2024-11-11 | 17878.19404 |
| 2024-11-08 | 17887.4481 |
| 2024-11-07 | 17906.22349 |
| 2024-11-06 | 18121.90436 |
| 2024-11-05 | 18272.93129 |
| 2024-11-04 | 18268.71413 |
| 2024-11-01 | 18173.62894 |
| 2024-10-31 | 18174.51126 |
| 2024-10-30 | 18063.16406 |
| 2024-10-29 | 18137.90159 |
| 2024-10-28 | 18165.91225 |
| 2024-10-25 | 18097.31401 |
| 2024-10-24 | 17999.45449 |
| 2024-10-23 | 18064.98929 |
| 2024-10-22 | 17985.39242 |
| 2024-10-21 | 17928.10235 |
| 2024-10-18 | 17874.65163 |
| 2024-10-17 | 17967.35608 |
| 2024-10-16 | 18004.98031 |
| 2024-10-15 | 18005.5526 |
| 2024-10-14 | 18088.86173 |
| 2024-10-11 | 18173.60845 |
| 2024-10-10 | 18274.87491 |
| 2024-10-09 | 18229.34979 |
| 2024-10-08 | 18260.46759 |
| 2024-10-07 | 18385.60929 |
| 2024-10-04 | 18271.81179 |
| 2024-10-03 | 18190.12464 |
| 2024-10-02 | 18016.43588 |
| 2024-10-01 | 17934.79881 |
| 2024-09-30 | 17984.8289 |
| 2024-09-27 | 17897.28238 |
| 2024-09-26 | 17857.20482 |
| 2024-09-25 | 17822.92786 |
| 2024-09-24 | 17900.61447 |
| 2024-09-23 | 17872.66088 |
| 2024-09-20 | 17846.87961 |
| 2024-09-19 | 17890.5814 |
| 2024-09-18 | 18142.31998 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
