| Business / Exchange Rates |
CHF to IDR Exchange Rates:
(Swiss Franc to Indonesian Rupiah)
Last 10 working days
Last 30 days
Thursday, November 14th: A 112.34199 increase brought the CHF/IDR exchange rate to 17935.55342.
Wednesday, November 13th: A 105.09731 decrease brought the quotation to 17823.21143. This was the lowest reading in seven weeks.
Tuesday, November 12th: The Swiss franc to Indonesian rupiah quotation went up, reaching the 17928.30874 level.
Wednesday, November 6th - Monday, November 11th: The quote decreased by 394.73725, to 17878.19404.
Monday, November 4th - Tuesday, November 5th: Two consecutive gains brought the CHF/IDR quotation to 18272.93129. This was the peak rate since October 10th, 2024.
Friday, November 1st: The currency pair went down to 18173.62894.
Thursday, October 31st: The Swiss franc to Indonesian rupiah quotation rose to the 18174.51126 level.
Tuesday, October 29th - Wednesday, October 30th: The currency pair went down for two trading days in a row, reaching the 18063.16406 level on Wednesday, October 30th.
Friday, October 25th - Monday, October 28th: The Swiss franc to Indonesian rupiah quotation was up for two trading days in a row, reaching 18165.91225.
Thursday, October 24th: A drop of 65.5348 brought the currency pair to 17999.45449.
Tuesday, October 22nd - Wednesday, October 23rd: The upward trend continued and the quote went up to 18064.98929.
Monday, October 21st: The CHF/IDR quote increased slightly, reaching 17928.10235.
Tuesday, October 15th - Friday, October 18th: The rate of exchange decreased from 18088.86173 to 17874.65163.
Last 365 days
CHF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 17935.55342 |
| 2024-11-13 | 17823.21143 |
| 2024-11-12 | 17928.30874 |
| 2024-11-11 | 17878.19404 |
| 2024-11-08 | 17887.4481 |
| 2024-11-07 | 17906.22349 |
| 2024-11-06 | 18121.90436 |
| 2024-11-05 | 18272.93129 |
| 2024-11-04 | 18268.71413 |
| 2024-11-01 | 18173.62894 |
| 2024-10-31 | 18174.51126 |
| 2024-10-30 | 18063.16406 |
| 2024-10-29 | 18137.90159 |
| 2024-10-28 | 18165.91225 |
| 2024-10-25 | 18097.31401 |
| 2024-10-24 | 17999.45449 |
| 2024-10-23 | 18064.98929 |
| 2024-10-22 | 17985.39242 |
| 2024-10-21 | 17928.10235 |
| 2024-10-18 | 17874.65163 |
| 2024-10-17 | 17967.35608 |
| 2024-10-16 | 18004.98031 |
| 2024-10-15 | 18005.5526 |
| 2024-10-14 | 18088.86173 |
| 2024-10-11 | 18173.60845 |
| 2024-10-10 | 18274.87491 |
| 2024-10-09 | 18229.34979 |
| 2024-10-08 | 18260.46759 |
| 2024-10-07 | 18385.60929 |
| 2024-10-04 | 18271.81179 |
| 2024-10-03 | 18190.12464 |
| 2024-10-02 | 18016.43588 |
| 2024-10-01 | 17934.79881 |
| 2024-09-30 | 17984.8289 |
| 2024-09-27 | 17897.28238 |
| 2024-09-26 | 17857.20482 |
| 2024-09-25 | 17822.92786 |
| 2024-09-24 | 17900.61447 |
| 2024-09-23 | 17872.66088 |
| 2024-09-20 | 17846.87961 |
| 2024-09-19 | 17890.5814 |
| 2024-09-18 | 18142.31998 |
| 2024-09-17 | 18163.26422 |
| 2024-09-16 | 18198.83968 |
| 2024-09-13 | 18187.15244 |
| 2024-09-12 | 18066.1143 |
| 2024-09-11 | 18187.84997 |
| 2024-09-10 | 18233.54369 |
| 2024-09-09 | 18220.24317 |
| 2024-09-06 | 18274.47944 |
| 2024-09-05 | 18221.71459 |
| 2024-09-04 | 18227.26692 |
| 2024-09-03 | 18249.55893 |
| 2024-09-02 | 18257.87573 |
| 2024-08-30 | 18245.57137 |
| 2024-08-29 | 18242.91969 |
| 2024-08-28 | 18293.36533 |
| 2024-08-27 | 18378.51695 |
| 2024-08-26 | 18220.41226 |
| 2024-08-23 | 18259.93035 |
| 2024-08-22 | 18340.53741 |
| 2024-08-21 | 18149.21604 |
| 2024-08-20 | 17976.27795 |
| 2024-08-19 | 18036.58179 |
| 2024-08-16 | 18091.69811 |
| 2024-08-15 | 18121.98931 |
| 2024-08-14 | 18071.04572 |
| 2024-08-13 | 18268.14346 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
