| Business / Exchange Rates |
CHF to ILS (Swiss franc to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair decreased to 4.2189.
Tuesday, November 19th: The rate of exchange rose by 0.03114, from 4.21487 to 4.24601.
Monday, November 18th: A minute decline of 0.00134 brought the quote to 4.21487.
Friday, November 15th: An up-tick brought the CHF/ILS cross to 4.21621.
Thursday, November 14th: The 
went down again, by 0.03817 reaching 4.20258 Israeli shkalim a Swiss franc, the lowest level in three months.
Wednesday, November 13th: The Swiss franc started to depreciate again against the Israeli shekel, the CHF/ILS currency pair going down to 4.24075.
Tuesday, November 12th: An up-tick brought the quote to the 4.257 level.
Monday, November 11th: A 0.03257 decrease brought the of exchange to 4.25147.
Friday, November 8th: The CHF/ILS currency pair increased by 0.03319, to 4.28404.
Wednesday, November 6th - Thursday, November 7th: The descending trend continued and the exchange rate decreased to 4.25085.
Tuesday, November 5th: The decline of the Swiss franc against the Israeli currency restarted; the CHF/ILS quote went down to 4.34248.
Thursday, October 31st - Monday, November 4th: The Swiss franc to Israeli shekel quotation climbed to 4.34421.
Monday, October 28th - Wednesday, October 30th: A total depreciation of 0.09541 brought the quotation to 4.28127.
Friday, October 25th: The Swiss franc to Israeli shekel quotation moved up to 4.37668. This was the highest reading since October 11th, 2024.
Thursday, October 24th: A minor decline brought the CHF/ILS exchange rate to the 4.36453 level.
Wednesday, October 23rd: The quote went up to 4.37313.
Tuesday, October 22nd: The quotation declined slightly, from 4.36546 to 4.36423.
Last 365 days
CHF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.2189 |
| 2024-11-19 | 4.24601 |
| 2024-11-18 | 4.21487 |
| 2024-11-15 | 4.21621 |
| 2024-11-14 | 4.20258 |
| 2024-11-13 | 4.24075 |
| 2024-11-12 | 4.257 |
| 2024-11-11 | 4.25147 |
| 2024-11-08 | 4.28404 |
| 2024-11-07 | 4.25085 |
| 2024-11-06 | 4.28213 |
| 2024-11-05 | 4.34248 |
| 2024-11-04 | 4.34421 |
| 2024-11-01 | 4.31537 |
| 2024-10-31 | 4.29675 |
| 2024-10-30 | 4.28127 |
| 2024-10-29 | 4.30121 |
| 2024-10-28 | 4.30522 |
| 2024-10-25 | 4.37668 |
| 2024-10-24 | 4.36453 |
| 2024-10-23 | 4.37313 |
| 2024-10-22 | 4.36423 |
| 2024-10-21 | 4.36546 |
| 2024-10-18 | 4.27891 |
| 2024-10-17 | 4.35213 |
| 2024-10-16 | 4.36448 |
| 2024-10-15 | 4.35113 |
| 2024-10-14 | 4.36061 |
| 2024-10-11 | 4.38292 |
| 2024-10-10 | 4.39029 |
| 2024-10-09 | 4.38491 |
| 2024-10-08 | 4.40733 |
| 2024-10-07 | 4.42938 |
| 2024-10-04 | 4.47328 |
| 2024-10-03 | 4.45925 |
| 2024-10-02 | 4.46496 |
| 2024-10-01 | 4.39238 |
| 2024-09-30 | 4.3957 |
| 2024-09-27 | 4.38386 |
| 2024-09-26 | 4.35167 |
| 2024-09-25 | 4.42865 |
| 2024-09-24 | 4.44401 |
| 2024-09-23 | 4.44644 |
| 2024-09-20 | 4.43569 |
| 2024-09-19 | 4.42907 |
| 2024-09-18 | 4.46485 |
| 2024-09-17 | 4.4453 |
| 2024-09-16 | 4.43272 |
| 2024-09-13 | 4.37893 |
| 2024-09-12 | 4.39176 |
| 2024-09-11 | 4.43877 |
| 2024-09-10 | 4.44315 |
| 2024-09-09 | 4.4182 |
| 2024-09-06 | 4.39509 |
| 2024-09-05 | 4.36752 |
| 2024-09-04 | 4.37143 |
| 2024-09-03 | 4.31746 |
| 2024-09-02 | 4.29262 |
| 2024-08-30 | 4.27411 |
| 2024-08-29 | 4.34334 |
| 2024-08-28 | 4.34763 |
| 2024-08-27 | 4.35752 |
| 2024-08-26 | 4.33044 |
| 2024-08-23 | 4.34614 |
| 2024-08-22 | 4.36828 |
| 2024-08-21 | 4.35599 |
| 2024-08-20 | 4.31122 |
| 2024-08-19 | 4.2866 |
