| Business / Exchange Rates |
CHF to ILS (Swiss franc to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The Swiss franc to Israeli shekel exchange rate increased by a total of 0.07972, to 4.09379.
Tuesday, December 17th - Wednesday, December 18th: In two trading days, a total decline of 0.0157 brought the pair to 4.01407. This was the lowest level in six months.
Friday, December 13th - Monday, December 16th: The 
went up for two consecutive trading days, reaching the level of 4.02977 Israeli shkalim to the Swiss franc on Monday, December 16th.
Wednesday, December 11th - Thursday, December 12th: The Swiss franc to Israeli shekel exchange moved down, reaching 4.01867.
Tuesday, December 10th: An 0.01353 up-tick brought the quotation to 4.06399.
Monday, December 9th: The Swiss franc to Israeli shekel exchange plunged to 4.05046.
Thursday, December 5th - Friday, December 6th: Two consecutive increases brought the CHF/ILS quotation to 4.10103.
Wednesday, December 4th: The quote decreased to 4.07211.
Tuesday, December 3rd: An 0.00276 up-tick brought the Swiss franc to Israeli shekel quotation to 4.10377.
Thursday, November 28th - Monday, December 2nd: The exchange decreased for three consecutive trading days, reaching 4.10101 Israeli shkalim to the Swiss franc on Monday, December 2nd.
Wednesday, November 27th: An 0.01317 up-tick brought the CHF/ILS quotation to 4.13621.
Friday, November 22nd - Tuesday, November 26th: The exchange rate decreased for three consecutive trading days, reaching 4.12304 Israeli shkalim to the Swiss franc on Tuesday, November 26th.
Thursday, November 21st: The Swiss franc to Israeli shekel exchange rate increased from 4.2189 to 4.22757, the highest level since November 19th, 2024.
Last 365 days
CHF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.09379 |
| 2024-12-19 | 4.03981 |
| 2024-12-18 | 4.01407 |
| 2024-12-17 | 4.01466 |
| 2024-12-16 | 4.02977 |
| 2024-12-13 | 4.02504 |
| 2024-12-12 | 4.01867 |
| 2024-12-11 | 4.05873 |
| 2024-12-10 | 4.06399 |
| 2024-12-09 | 4.05046 |
| 2024-12-06 | 4.10103 |
| 2024-12-05 | 4.08178 |
| 2024-12-04 | 4.07211 |
| 2024-12-03 | 4.10377 |
| 2024-12-02 | 4.10101 |
| 2024-11-29 | 4.12622 |
| 2024-11-28 | 4.12852 |
| 2024-11-27 | 4.13621 |
| 2024-11-26 | 4.12304 |
| 2024-11-25 | 4.12838 |
| 2024-11-22 | 4.17569 |
| 2024-11-21 | 4.22757 |
| 2024-11-20 | 4.2189 |
| 2024-11-19 | 4.24601 |
| 2024-11-18 | 4.21487 |
| 2024-11-15 | 4.21621 |
| 2024-11-14 | 4.20258 |
| 2024-11-13 | 4.24075 |
| 2024-11-12 | 4.257 |
| 2024-11-11 | 4.25147 |
| 2024-11-08 | 4.28404 |
| 2024-11-07 | 4.25085 |
| 2024-11-06 | 4.28213 |
| 2024-11-05 | 4.34248 |
| 2024-11-04 | 4.34421 |
| 2024-11-01 | 4.31537 |
| 2024-10-31 | 4.29675 |
| 2024-10-30 | 4.28127 |
| 2024-10-29 | 4.30121 |
| 2024-10-28 | 4.30522 |
| 2024-10-25 | 4.37668 |
| 2024-10-24 | 4.36453 |
| 2024-10-23 | 4.37313 |
| 2024-10-22 | 4.36423 |
| 2024-10-21 | 4.36546 |
| 2024-10-18 | 4.27891 |
| 2024-10-17 | 4.35213 |
| 2024-10-16 | 4.36448 |
| 2024-10-15 | 4.35113 |
| 2024-10-14 | 4.36061 |
| 2024-10-11 | 4.38292 |
| 2024-10-10 | 4.39029 |
| 2024-10-09 | 4.38491 |
| 2024-10-08 | 4.40733 |
| 2024-10-07 | 4.42938 |
| 2024-10-04 | 4.47328 |
| 2024-10-03 | 4.45925 |
| 2024-10-02 | 4.46496 |
| 2024-10-01 | 4.39238 |
| 2024-09-30 | 4.3957 |
| 2024-09-27 | 4.38386 |
| 2024-09-26 | 4.35167 |
| 2024-09-25 | 4.42865 |
| 2024-09-24 | 4.44401 |
| 2024-09-23 | 4.44644 |
| 2024-09-20 | 4.43569 |
| 2024-09-19 | 4.42907 |
| 2024-09-18 | 4.46485 |
