| Business / Exchange Rates |
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Last 10 working days
Last 30 days
Friday, December 20th: The CHF/INR currency pair rose to 95.03603.
Thursday, December 19th: The currency pair decreased by 0.08723, to 94.94688.
Wednesday, December 18th: The pair moved up from 94.69882 to 95.03411.
Tuesday, December 17th: The CHF/INR quotation moved down, reaching 94.69882, the lowest level in four months.
Monday, December 16th: An up-tick brought the exchange rate to 95.09496.
Monday, December 9th - Friday, December 13th: The quotation decreased for five trading days in a row, reaching the 95.0357 level on Friday, December 13th.
Thursday, December 5th - Friday, December 6th: The 
hit 96.52413 Indian rupees to the Swiss franc, the highest level since November 8th, 2024.
Wednesday, December 4th: The Swiss franc to Indian rupee exchange went down to the 95.57389 level.
Tuesday, December 3rd: An up-tick brought the currency pair to 95.62466.
Monday, December 2nd: A 0.41935 loss brought the CHF/INR exchange to 95.53564.
Monday, November 25th - Friday, November 29th: The rate increased for five trading days in a row, reaching the level of 95.95499 Indian rupees to the Swiss franc on Friday, November 29th.
Friday, November 22nd: The currency pair decreased steeply, to 94.83283.
Thursday, November 21st: The rate rose by 0.29171, from 95.3784 to 95.67011.
Last 365 days
CHF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 95.03603 |
| 2024-12-19 | 94.94688 |
| 2024-12-18 | 95.03411 |
| 2024-12-17 | 94.69882 |
| 2024-12-16 | 95.09496 |
| 2024-12-13 | 95.0357 |
| 2024-12-12 | 95.55102 |
| 2024-12-11 | 96.06627 |
| 2024-12-10 | 96.42009 |
| 2024-12-09 | 96.49166 |
| 2024-12-06 | 96.52413 |
| 2024-12-05 | 95.9208 |
| 2024-12-04 | 95.57389 |
| 2024-12-03 | 95.62466 |
| 2024-12-02 | 95.53564 |
| 2024-11-29 | 95.95499 |
| 2024-11-28 | 95.60822 |
| 2024-11-27 | 95.49253 |
| 2024-11-26 | 95.23288 |
| 2024-11-25 | 94.87291 |
| 2024-11-22 | 94.83283 |
| 2024-11-21 | 95.67011 |
| 2024-11-20 | 95.3784 |
| 2024-11-19 | 95.71605 |
| 2024-11-18 | 95.12655 |
| 2024-11-15 | 95.16083 |
| 2024-11-14 | 94.95624 |
| 2024-11-13 | 95.63013 |
| 2024-11-12 | 95.77592 |
| 2024-11-11 | 95.94781 |
| 2024-11-08 | 96.76355 |
| 2024-11-07 | 96.41168 |
| 2024-11-06 | 96.26494 |
| 2024-11-05 | 97.48617 |
| 2024-11-04 | 97.46865 |
| 2024-11-01 | 97.05686 |
| 2024-10-31 | 97.20888 |
| 2024-10-30 | 96.81997 |
| 2024-10-29 | 96.66987 |
| 2024-10-28 | 97.10473 |
| 2024-10-25 | 97.02302 |
| 2024-10-24 | 97.11841 |
| 2024-10-23 | 96.93469 |
| 2024-10-22 | 97.13935 |
| 2024-10-21 | 97.27505 |
| 2024-10-18 | 97.00883 |
| 2024-10-17 | 97.36034 |
| 2024-10-16 | 97.42471 |
| 2024-10-15 | 97.45984 |
| 2024-10-14 | 97.4907 |
| 2024-10-11 | 98.05662 |
| 2024-10-10 | 97.73076 |
| 2024-10-09 | 97.90305 |
| 2024-10-08 | 97.98778 |
| 2024-10-07 | 98.25927 |
| 2024-10-04 | 98.58367 |
| 2024-10-03 | 98.7781 |
| 2024-10-02 | 99.04026 |
| 2024-10-01 | 98.92591 |
| 2024-09-30 | 99.38871 |
| 2024-09-27 | 99.13376 |
| 2024-09-26 | 98.70609 |
| 2024-09-25 | 98.55187 |
| 2024-09-24 | 98.68736 |
| 2024-09-23 | 98.32293 |
| 2024-09-20 | 98.32806 |
| 2024-09-19 | 98.65222 |
| 2024-09-18 | 99.20271 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
