| Business / Exchange Rates |
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: In four trading days, a total decrease of 1.80731 brought the CHF/INR cross to 94.95624. This was the lowest rate in three months.
Friday, November 8th: A second consecutive addition brought the quote to the 96.76355 level.
Thursday, November 7th: The Swiss franc started to appreciate again against the Indian currency, the CHF/INR currency pair rising to 96.41168.
Wednesday, November 6th: The Swiss franc to Indian rupee exchange 
decreased steeply, to 96.26494.
Monday, November 4th - Tuesday, November 5th: The quote went up for two trading days in a row, reaching 97.48617.
Friday, November 1st: The Swiss franc to Indian rupee exchange decreased by 0.15202, from 97.20888 to 97.05686.
Wednesday, October 30th - Thursday, October 31st: The CHF/INR quotation was up for two trading days in a row, reaching 97.20888.
Tuesday, October 29th: The pair went down, reaching 96.66987.
Monday, October 28th: The CHF/INR quote increased slightly, reaching 97.10473.
Friday, October 25th: The Swiss franc to Indian rupee quotation moved down, reaching 97.02302.
Thursday, October 24th: An up-tick brought the currency pair to 97.11841.
Wednesday, October 23rd: A second consecutive loss brought the CHF/INR quote to the level of 96.93469 Indian rupees to the Swiss franc.
Tuesday, October 22nd: The downward movement restarted, the exchange rate decreasing to 97.13935.
Monday, October 21st: The Swiss franc to Indian rupee quotation increased to 97.27505.
Tuesday, October 15th - Friday, October 18th: The CHF/INR exchange rate went down for four consecutive trading days, reaching the level of 97.00883 on Friday, October 18th.
Last 365 days
CHF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 94.95624 |
| 2024-11-13 | 95.63013 |
| 2024-11-12 | 95.77592 |
| 2024-11-11 | 95.94781 |
| 2024-11-08 | 96.76355 |
| 2024-11-07 | 96.41168 |
| 2024-11-06 | 96.26494 |
| 2024-11-05 | 97.48617 |
| 2024-11-04 | 97.46865 |
| 2024-11-01 | 97.05686 |
| 2024-10-31 | 97.20888 |
| 2024-10-30 | 96.81997 |
| 2024-10-29 | 96.66987 |
| 2024-10-28 | 97.10473 |
| 2024-10-25 | 97.02302 |
| 2024-10-24 | 97.11841 |
| 2024-10-23 | 96.93469 |
| 2024-10-22 | 97.13935 |
| 2024-10-21 | 97.27505 |
| 2024-10-18 | 97.00883 |
| 2024-10-17 | 97.36034 |
| 2024-10-16 | 97.42471 |
| 2024-10-15 | 97.45984 |
| 2024-10-14 | 97.4907 |
| 2024-10-11 | 98.05662 |
| 2024-10-10 | 97.73076 |
| 2024-10-09 | 97.90305 |
| 2024-10-08 | 97.98778 |
| 2024-10-07 | 98.25927 |
| 2024-10-04 | 98.58367 |
| 2024-10-03 | 98.7781 |
| 2024-10-02 | 99.04026 |
| 2024-10-01 | 98.92591 |
| 2024-09-30 | 99.38871 |
| 2024-09-27 | 99.13376 |
| 2024-09-26 | 98.70609 |
| 2024-09-25 | 98.55187 |
| 2024-09-24 | 98.68736 |
| 2024-09-23 | 98.32293 |
| 2024-09-20 | 98.32806 |
| 2024-09-19 | 98.65222 |
| 2024-09-18 | 99.20271 |
| 2024-09-17 | 99.20787 |
| 2024-09-16 | 99.32084 |
| 2024-09-13 | 99.0604 |
| 2024-09-12 | 98.24729 |
| 2024-09-11 | 99.10558 |
| 2024-09-10 | 99.08279 |
| 2024-09-09 | 98.88119 |
| 2024-09-06 | 99.52589 |
| 2024-09-05 | 99.25314 |
| 2024-09-04 | 98.76384 |
| 2024-09-03 | 98.48974 |
| 2024-09-02 | 98.57408 |
| 2024-08-30 | 98.71336 |
| 2024-08-29 | 99.34109 |
| 2024-08-28 | 99.58027 |
| 2024-08-27 | 99.23093 |
| 2024-08-26 | 99.01004 |
| 2024-08-23 | 98.46876 |
| 2024-08-22 | 98.50158 |
| 2024-08-21 | 98.13585 |
| 2024-08-20 | 97.45408 |
| 2024-08-19 | 97.04338 |
| 2024-08-16 | 96.72694 |
| 2024-08-15 | 96.88555 |
| 2024-08-14 | 97.21755 |
| 2024-08-13 | 96.7943 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
