| Business / Exchange Rates |
CHF to INR Exchange Rates:
(Swiss Franc to Indian Rupee)
Last 10 working days
Last 30 days
Wednesday, November 20th: The pair moved down, reaching 95.3784.
Tuesday, November 19th: The CHF/INR quotation went up to 95.71605.
Monday, November 18th: A tiny decline of 0.03428 brought the rate of exchange to 95.12655.
Friday, November 15th: The quotation moved up to 95.16083.
Tuesday, November 12th - Thursday, November 14th: The 
continued to decrease for three consecutive trading days, reaching 94.95624 Indian rupees to the Swiss franc on Thursday, November 14th. This was the lowest reading in three months.
Monday, November 11th: The descending trend started again - the CHF/INR quotation dropped to 95.94781.
Friday, November 8th: The Swiss franc to Indian rupee exchange increased again, by 0.35187.
Thursday, November 7th: The Swiss franc started to appreciate again against the Indian rupee; the CHF/INR currency pair crawled to 96.41168.
Wednesday, November 6th: The Swiss franc to Indian rupee exchange decreased steeply, to 96.26494.
Monday, November 4th - Tuesday, November 5th: Two consecutive gains brought the quotation to 97.48617. This was the highest since October 14th, 2024.
Friday, November 1st: The Swiss franc to Indian rupee quotation decreased by 0.15202, from 97.20888 to 97.05686.
Thursday, October 31st: The increased again.
Wednesday, October 30th: The upward movement restarted, the pair rising by 0.1501.
Tuesday, October 29th: A moderate decline brought the CHF/INR quote to 96.66987.
Monday, October 28th: A tiny addition brought the pair to 97.10473.
Friday, October 25th: The quotation decreased to 97.02302.
Thursday, October 24th: The CHF/INR exchange rate increased by 0.18372, to 97.11841.
Tuesday, October 22nd - Wednesday, October 23rd: In two trading days, a total decline of 0.34036 brought the rate to 96.93469.
Last 365 days
CHF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 95.3784 |
| 2024-11-19 | 95.71605 |
| 2024-11-18 | 95.12655 |
| 2024-11-15 | 95.16083 |
| 2024-11-14 | 94.95624 |
| 2024-11-13 | 95.63013 |
| 2024-11-12 | 95.77592 |
| 2024-11-11 | 95.94781 |
| 2024-11-08 | 96.76355 |
| 2024-11-07 | 96.41168 |
| 2024-11-06 | 96.26494 |
| 2024-11-05 | 97.48617 |
| 2024-11-04 | 97.46865 |
| 2024-11-01 | 97.05686 |
| 2024-10-31 | 97.20888 |
| 2024-10-30 | 96.81997 |
| 2024-10-29 | 96.66987 |
| 2024-10-28 | 97.10473 |
| 2024-10-25 | 97.02302 |
| 2024-10-24 | 97.11841 |
| 2024-10-23 | 96.93469 |
| 2024-10-22 | 97.13935 |
| 2024-10-21 | 97.27505 |
| 2024-10-18 | 97.00883 |
| 2024-10-17 | 97.36034 |
| 2024-10-16 | 97.42471 |
| 2024-10-15 | 97.45984 |
| 2024-10-14 | 97.4907 |
| 2024-10-11 | 98.05662 |
| 2024-10-10 | 97.73076 |
| 2024-10-09 | 97.90305 |
| 2024-10-08 | 97.98778 |
| 2024-10-07 | 98.25927 |
| 2024-10-04 | 98.58367 |
| 2024-10-03 | 98.7781 |
| 2024-10-02 | 99.04026 |
| 2024-10-01 | 98.92591 |
| 2024-09-30 | 99.38871 |
| 2024-09-27 | 99.13376 |
| 2024-09-26 | 98.70609 |
| 2024-09-25 | 98.55187 |
| 2024-09-24 | 98.68736 |
| 2024-09-23 | 98.32293 |
| 2024-09-20 | 98.32806 |
| 2024-09-19 | 98.65222 |
| 2024-09-18 | 99.20271 |
| 2024-09-17 | 99.20787 |
| 2024-09-16 | 99.32084 |
| 2024-09-13 | 99.0604 |
| 2024-09-12 | 98.24729 |
| 2024-09-11 | 99.10558 |
| 2024-09-10 | 99.08279 |
| 2024-09-09 | 98.88119 |
| 2024-09-06 | 99.52589 |
| 2024-09-05 | 99.25314 |
| 2024-09-04 | 98.76384 |
| 2024-09-03 | 98.48974 |
| 2024-09-02 | 98.57408 |
| 2024-08-30 | 98.71336 |
| 2024-08-29 | 99.34109 |
| 2024-08-28 | 99.58027 |
| 2024-08-27 | 99.23093 |
| 2024-08-26 | 99.01004 |
| 2024-08-23 | 98.46876 |
| 2024-08-22 | 98.50158 |
| 2024-08-21 | 98.13585 |
| 2024-08-20 | 97.45408 |
| 2024-08-19 | 97.04338 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
