| Business / Exchange Rates |
CHF to ISK (Swiss Franc to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Wednesday, December 18th - Thursday, December 19th: Two consecutive additions brought the exchange rate to 155.27.
Thursday, December 12th - Tuesday, December 17th: The 
continued to decrease for four consecutive trading days, reaching 153.72 Iceland krónur to the Swiss franc on Tuesday, December 17th, the lowest reading in five months.
Wednesday, December 11th: The Swiss franc started to depreciate again against the Iceland krona, the quote decreasing to 157.22.
Thursday, December 5th - Tuesday, December 10th: Four consecutive rises brought the of exchange to 157.44. This was the highest reading since November 13th, 2024.
Tuesday, December 3rd - Wednesday, December 4th: In two trading days, a total decrease of 0.46 brought the CHF/ISK currency pair to 156.15.
Friday, November 29th - Monday, December 2nd: The Swiss franc continued to appreciate against the Iceland krona, the CHF/ISK of exchange rising to 156.61.
Thursday, November 28th: The value of the Swiss franc against the Iceland krona started to increase again - the exchange rate went up to 155.79.
Wednesday, November 27th: A limited decrease of 0.56 brought the pair to 155.44.
Tuesday, November 26th: An up-tick brought the currency pair to 156.
Monday, November 25th: A sudden drop of 1.31 brought the exchange rate to 155.83.
Thursday, November 21st - Friday, November 22nd: The CHF/ISK currency pair went up for two trading days in a row, reaching the 157.14 level.
Last 365 days
Historical exchange rates since January 1st, 1981
CHF/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-12-19 | 155.27 | ||
| 2024-12-18 | 154.44 | ||
| 2024-12-17 | 153.72 | ||
| 2024-12-16 | 154.82 | ||
| 2024-12-13 | 155.46 | ||
| 2024-12-12 | 156.56 | ||
| 2024-12-11 | 157.22 | ||
| 2024-12-10 | 157.44 | ||
| 2024-12-09 | 156.97 | ||
| 2024-12-06 | 156.94 | ||
| 2024-12-05 | 156.37 | ||
| 2024-12-04 | 156.15 | ||
| 2024-12-03 | 156.52 | ||
| 2024-12-02 | 156.61 | ||
| 2024-11-29 | 156.52 | ||
| 2024-11-28 | 155.79 | ||
| 2024-11-27 | 155.44 | ||
| 2024-11-26 | 156 | ||
| 2024-11-25 | 155.83 | ||
| 2024-11-22 | 157.14 | ||
| 2024-11-21 | 156.98 | ||
| 2024-11-20 | 155.75 | ||
| 2024-11-19 | 155.75 | ||
| 2024-11-18 | 154.1 | ||
| 2024-11-15 | 155.18 | ||
| 2024-11-14 | 156.15 | ||
| 2024-11-13 | 157.69 | ||
| 2024-11-12 | 158.11 | ||
| 2024-11-11 | 158.29 | ||
| 2024-11-08 | 158.31 | ||
| 2024-11-07 | 157.23 | ||
| 2024-11-06 | 158.3 | ||
| 2024-11-05 | 158.37 | ||
| 2024-11-04 | 158.24 | ||
| 2024-11-01 | 158.16 | ||
| 2024-10-31 | 158.2 | ||
| 2024-10-30 | 158.1 | ||
| 2024-10-29 | 158.71 | ||
| 2024-10-28 | 159.18 | ||
| 2024-10-25 | 158.92 | ||
| 2024-10-24 | 159.05 | ||
| 2024-10-23 | 159.85 | ||
| 2024-10-22 | 159.42 | ||
| 2024-10-21 | 159.17 | ||
| 2024-10-18 | 158.81 | ||
| 2024-10-17 | 158.96 | ||
| 2024-10-16 | 159.31 | ||
| 2024-10-15 | 158.81 | ||
| 2024-10-14 | 158.68 | ||
| 2024-10-11 | 158.99 | ||
| 2024-10-10 | 158.1 | ||
| 2024-10-09 | 158.24 | ||
| 2024-10-08 | 157.81 | ||
| 2024-10-07 | 158.18 | ||
| 2024-10-04 | 158.72 | ||
| 2024-10-03 | 159.05 | ||
| 2024-10-02 | 159.46 | ||
| 2024-10-01 | 159.57 | ||
| 2024-09-30 | 159.66 | ||
| 2024-09-27 | 159.98 | ||
| 2024-09-26 | 159.23 | ||
| 2024-09-25 | 158.5 | ||
| 2024-09-24 | 160.72 | ||
| 2024-09-23 | 160.56 | ||
| 2024-09-20 | 160.34 | ||
| 2024-09-19 | 161.21 | ||
| 2024-09-18 | 162.23 | ||
| 2024-09-17 | 161.94 | ||
| 2024-09-16 | 162.12 | ||
| 2024-09-13 | 162.25 | ||
| 2024-09-12 | 161.78 | ||
| 2024-09-11 | 163.18 | ||
| 2024-09-10 | 162.91 | ||
| 2024-09-09 | 162.44 | ||
| 2024-09-06 | 163.69 | ||
| 2024-09-05 | 163.47 | ||
| 2024-09-04 | 163.37 | ||
| 2024-09-03 | 163.14 | ||
| 2024-09-02 | 162.61 | ||
| 2024-08-30 | 162.38 | ||
| 2024-08-29 | 163.28 | ||
| 2024-08-28 | 163.31 | ||
| 2024-08-27 | 162.18 | ||
| 2024-08-26 | 161.84 | ||
| 2024-08-23 | 160.72 | ||
| 2024-08-22 | 160.48 | ||
| 2024-08-21 | 160.69 | ||
| 2024-08-20 | 159.65 | ||
| 2024-08-19 | 159.17 | ||
| 2024-08-16 | 160.27 | ||
| 2024-08-15 | 159.42 | ||
| 2024-08-14 | 159.85 | ||
| 2024-08-13 | 159.39 | ||
| 2024-08-12 | 159.2 | ||
| 2024-08-09 | 160.15 | ||
| 2024-08-08 | 161.29 | ||
| 2024-08-07 | 160.38 | ||
| 2024-08-06 | 161.61 | ||
| 2024-08-02 | 159.55 | ||
| 2024-08-01 | 158.34 | ||
| 2024-07-31 | 157.24 | ||
| 2024-07-30 | 155.86 | ||
| 2024-07-29 | 156.5 | ||
| 2024-07-26 | 156.24 | ||
| 2024-07-25 | 156.81 | ||
| 2024-07-24 | 155.79 | ||
| 2024-07-23 | 154.63 | ||
| 2024-07-22 | 155.21 | ||
| 2024-07-19 | 154.52 | ||
| 2024-07-18 | 154.67 | ||
| 2024-07-17 | 154.03 | ||
| 2024-07-16 | 152.96 | ||
| 2024-07-15 | 153.05 | ||
| 2024-07-12 | 153.18 | ||
| 2024-07-11 | 153.14 | ||
| 2024-07-10 | 153.35 | ||
| 2024-07-09 | 153.52 | ||
| 2024-07-08 | 153.74 | ||
| 2024-07-05 | 153.44 | ||
| 2024-07-04 | 153.44 | ||
| 2024-07-03 | 153.43 | ||
| 2024-07-02 | 153.97 | ||
| 2024-07-01 | 153.68 | ||
| 2024-06-28 | 154.56 | ||
| 2024-06-27 | 155.04 | ||
| 2024-06-26 | 155.56 | ||
| 2024-06-25 | 155.72 | ||
| 2024-06-24 | 155.54 | ||
| 2024-06-21 | 156.34 | ||
| 2024-06-20 | 156.19 |
ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CHF/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
