| Business / Exchange Rates |
CHF to ISK (Swiss Franc to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, November 11th - Wednesday, November 13th: The exchange rate went down for three consecutive trading days, reaching 157.69 Iceland krónur to the Swiss franc on Wednesday, November 13th.
Friday, November 8th: The 
of exchange soared up to 158.31.
Thursday, November 7th: The exchange hit the 157.23 level, the lowest reading in three months.
Wednesday, November 6th: The descending trend started again - the CHF/ISK quotation decreased to 158.3.
Tuesday, November 5th: A second consecutive increase brought the to 158.37.
Monday, November 4th: The Swiss franc started to appreciate again against the Iceland krona, the of exchange rising to 158.24.
Friday, November 1st: The pair went down, reaching 158.16.
Thursday, October 31st: The Swiss franc to Iceland krona quotation rose by 0.1, to 158.2.
Tuesday, October 29th - Wednesday, October 30th: The CHF/ISK quote slipped for two consecutive trading days, reaching the level of 158.1 on Wednesday, October 30th.
Monday, October 28th: The quote went up, reaching 159.18.
Friday, October 25th: A second consecutive decrease brought the of exchange to the level of 158.92 Iceland krónur to the Swiss franc.
Thursday, October 24th: The Swiss franc started to depreciate again against the Iceland krona; the quote decreased to 159.05.
Tuesday, October 22nd - Wednesday, October 23rd: The Swiss franc continued to appreciate against the Iceland krona for another two trading days, the CHF/ISK of exchange rising to 159.85. This was the highest reading since September 27th, 2024.
Monday, October 21st: The Swiss franc started to rise again against the Iceland krona; the Swiss franc to Iceland krona quotation was up 0.36.
Friday, October 18th: The exchange decreased again. A 0.15 depreciation brought the rate to 158.81.
Thursday, October 17th: The Swiss franc to Iceland krona quotation decreased to 158.96.
Wednesday, October 16th: The CHF/ISK quotation rose again. A 0.5 rise brought the rate to 159.31.
Tuesday, October 15th: An up-tick brought the quote to 158.81.
Last 365 days
Historical exchange rates since January 1st, 1981
CHF/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-13 | 157.69 | ||
| 2024-11-12 | 158.11 | ||
| 2024-11-11 | 158.29 | ||
| 2024-11-08 | 158.31 | ||
| 2024-11-07 | 157.23 | ||
| 2024-11-06 | 158.3 | ||
| 2024-11-05 | 158.37 | ||
| 2024-11-04 | 158.24 | ||
| 2024-11-01 | 158.16 | ||
| 2024-10-31 | 158.2 | ||
| 2024-10-30 | 158.1 | ||
| 2024-10-29 | 158.71 | ||
| 2024-10-28 | 159.18 | ||
| 2024-10-25 | 158.92 | ||
| 2024-10-24 | 159.05 | ||
| 2024-10-23 | 159.85 | ||
| 2024-10-22 | 159.42 | ||
| 2024-10-21 | 159.17 | ||
| 2024-10-18 | 158.81 | ||
| 2024-10-17 | 158.96 | ||
| 2024-10-16 | 159.31 | ||
| 2024-10-15 | 158.81 | ||
| 2024-10-14 | 158.68 | ||
| 2024-10-11 | 158.99 | ||
| 2024-10-10 | 158.1 | ||
| 2024-10-09 | 158.24 | ||
| 2024-10-08 | 157.81 | ||
| 2024-10-07 | 158.18 | ||
| 2024-10-04 | 158.72 | ||
| 2024-10-03 | 159.05 | ||
| 2024-10-02 | 159.46 | ||
| 2024-10-01 | 159.57 | ||
| 2024-09-30 | 159.66 | ||
| 2024-09-27 | 159.98 | ||
| 2024-09-26 | 159.23 | ||
| 2024-09-25 | 158.5 | ||
| 2024-09-24 | 160.72 | ||
| 2024-09-23 | 160.56 | ||
| 2024-09-20 | 160.34 | ||
| 2024-09-19 | 161.21 | ||
| 2024-09-18 | 162.23 | ||
| 2024-09-17 | 161.94 | ||
| 2024-09-16 | 162.12 | ||
| 2024-09-13 | 162.25 | ||
| 2024-09-12 | 161.78 | ||
| 2024-09-11 | 163.18 | ||
| 2024-09-10 | 162.91 | ||
| 2024-09-09 | 162.44 | ||
| 2024-09-06 | 163.69 | ||
| 2024-09-05 | 163.47 | ||
| 2024-09-04 | 163.37 | ||
| 2024-09-03 | 163.14 | ||
| 2024-09-02 | 162.61 | ||
| 2024-08-30 | 162.38 | ||
| 2024-08-29 | 163.28 | ||
| 2024-08-28 | 163.31 | ||
| 2024-08-27 | 162.18 | ||
| 2024-08-26 | 161.84 | ||
| 2024-08-23 | 160.72 | ||
| 2024-08-22 | 160.48 | ||
| 2024-08-21 | 160.69 | ||
| 2024-08-20 | 159.65 | ||
| 2024-08-19 | 159.17 | ||
| 2024-08-16 | 160.27 | ||
| 2024-08-15 | 159.42 | ||
| 2024-08-14 | 159.85 | ||
| 2024-08-13 | 159.39 | ||
| 2024-08-12 | 159.2 | ||
| 2024-08-09 | 160.15 | ||
| 2024-08-08 | 161.29 | ||
| 2024-08-07 | 160.38 | ||
| 2024-08-06 | 161.61 | ||
| 2024-08-02 | 159.55 | ||
| 2024-08-01 | 158.34 | ||
| 2024-07-31 | 157.24 | ||
| 2024-07-30 | 155.86 | ||
| 2024-07-29 | 156.5 | ||
| 2024-07-26 | 156.24 | ||
| 2024-07-25 | 156.81 | ||
| 2024-07-24 | 155.79 | ||
| 2024-07-23 | 154.63 | ||
| 2024-07-22 | 155.21 | ||
| 2024-07-19 | 154.52 | ||
| 2024-07-18 | 154.67 | ||
| 2024-07-17 | 154.03 | ||
| 2024-07-16 | 152.96 | ||
| 2024-07-15 | 153.05 | ||
| 2024-07-12 | 153.18 | ||
| 2024-07-11 | 153.14 | ||
| 2024-07-10 | 153.35 | ||
| 2024-07-09 | 153.52 | ||
| 2024-07-08 | 153.74 | ||
| 2024-07-05 | 153.44 | ||
| 2024-07-04 | 153.44 | ||
| 2024-07-03 | 153.43 | ||
| 2024-07-02 | 153.97 | ||
| 2024-07-01 | 153.68 | ||
| 2024-06-28 | 154.56 | ||
| 2024-06-27 | 155.04 | ||
| 2024-06-26 | 155.56 | ||
| 2024-06-25 | 155.72 | ||
| 2024-06-24 | 155.54 | ||
| 2024-06-21 | 156.34 | ||
| 2024-06-20 | 156.19 | ||
| 2024-06-19 | 157.06 | ||
| 2024-06-18 | 156.96 | ||
| 2024-06-14 | 156.39 | ||
| 2024-06-13 | 154.43 | ||
| 2024-06-12 | 155.07 | ||
| 2024-06-11 | 155.37 | ||
| 2024-06-10 | 155.34 | ||
| 2024-06-07 | 154.6 | ||
| 2024-06-06 | 154.54 | ||
| 2024-06-05 | 154.06 | ||
| 2024-06-04 | 154.49 | ||
| 2024-06-03 | 152.99 | ||
| 2024-05-31 | 151.86 | ||
| 2024-05-30 | 151.81 | ||
| 2024-05-29 | 150.5 | ||
| 2024-05-28 | 150.69 | ||
| 2024-05-27 | 150.88 | ||
| 2024-05-24 | 151.05 | ||
| 2024-05-23 | 151.48 | ||
| 2024-05-22 | 151.54 | ||
| 2024-05-21 | 151.86 | ||
| 2024-05-17 | 152.51 | ||
| 2024-05-16 | 153.02 | ||
| 2024-05-15 | 153.37 | ||
| 2024-05-14 | 153.56 |
ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CHF/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
