| Business / Exchange Rates |
CHF to ISK (Swiss Franc to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Tuesday, November 19th: The quote surged to 155.75.
Tuesday, November 12th - Monday, November 18th: The rate continued to decrease, reaching 154.1 Iceland krónur to the Swiss franc on Monday, November 18th. This was the lowest reading in four months.
Monday, November 11th: The decline of the Swiss franc against the Iceland krona restarted; the 
decreased to 158.29.
Friday, November 8th: A substantial addition brought the exchange rate to 158.31.
Thursday, November 7th: A second consecutive loss brought the CHF/ISK currency pair to 157.23.
Wednesday, November 6th: The Swiss franc started to depreciate again against the Iceland krona, the quotation going down to 158.3.
Monday, November 4th - Tuesday, November 5th: Two consecutive gains brought the pair to 158.37.
Friday, November 1st: A tiny decrease brought the currency pair to the 158.16 level.
Thursday, October 31st: The quote rose to 158.2.
Tuesday, October 29th - Wednesday, October 30th: A total decrease of 1.08 brought the CHF/ISK quote to 158.1.
Monday, October 28th: The Swiss franc to Iceland krona quotation went up, reaching 159.18.
Friday, October 25th: A second consecutive loss brought the rate of exchange to the level of 158.92 Iceland krónur to the Swiss franc.
Thursday, October 24th: The CHF/ISK cross declined to 159.05.
Wednesday, October 23rd: A second consecutive gain brought the quote to 159.85, the highest reading since September 27th, 2024.
Tuesday, October 22nd: The CHF/ISK quote went up, reaching 159.42.
Last 365 days
Historical exchange rates since January 1st, 1981
CHF/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2024-11-19 | 155.75 | ||
| 2024-11-18 | 154.1 | ||
| 2024-11-15 | 155.18 | ||
| 2024-11-14 | 156.15 | ||
| 2024-11-13 | 157.69 | ||
| 2024-11-12 | 158.11 | ||
| 2024-11-11 | 158.29 | ||
| 2024-11-08 | 158.31 | ||
| 2024-11-07 | 157.23 | ||
| 2024-11-06 | 158.3 | ||
| 2024-11-05 | 158.37 | ||
| 2024-11-04 | 158.24 | ||
| 2024-11-01 | 158.16 | ||
| 2024-10-31 | 158.2 | ||
| 2024-10-30 | 158.1 | ||
| 2024-10-29 | 158.71 | ||
| 2024-10-28 | 159.18 | ||
| 2024-10-25 | 158.92 | ||
| 2024-10-24 | 159.05 | ||
| 2024-10-23 | 159.85 | ||
| 2024-10-22 | 159.42 | ||
| 2024-10-21 | 159.17 | ||
| 2024-10-18 | 158.81 | ||
| 2024-10-17 | 158.96 | ||
| 2024-10-16 | 159.31 | ||
| 2024-10-15 | 158.81 | ||
| 2024-10-14 | 158.68 | ||
| 2024-10-11 | 158.99 | ||
| 2024-10-10 | 158.1 | ||
| 2024-10-09 | 158.24 | ||
| 2024-10-08 | 157.81 | ||
| 2024-10-07 | 158.18 | ||
| 2024-10-04 | 158.72 | ||
| 2024-10-03 | 159.05 | ||
| 2024-10-02 | 159.46 | ||
| 2024-10-01 | 159.57 | ||
| 2024-09-30 | 159.66 | ||
| 2024-09-27 | 159.98 | ||
| 2024-09-26 | 159.23 | ||
| 2024-09-25 | 158.5 | ||
| 2024-09-24 | 160.72 | ||
| 2024-09-23 | 160.56 | ||
| 2024-09-20 | 160.34 | ||
| 2024-09-19 | 161.21 | ||
| 2024-09-18 | 162.23 | ||
| 2024-09-17 | 161.94 | ||
| 2024-09-16 | 162.12 | ||
| 2024-09-13 | 162.25 | ||
| 2024-09-12 | 161.78 | ||
| 2024-09-11 | 163.18 | ||
| 2024-09-10 | 162.91 | ||
| 2024-09-09 | 162.44 | ||
| 2024-09-06 | 163.69 | ||
| 2024-09-05 | 163.47 | ||
| 2024-09-04 | 163.37 | ||
| 2024-09-03 | 163.14 | ||
| 2024-09-02 | 162.61 | ||
| 2024-08-30 | 162.38 | ||
| 2024-08-29 | 163.28 | ||
| 2024-08-28 | 163.31 | ||
| 2024-08-27 | 162.18 | ||
| 2024-08-26 | 161.84 | ||
| 2024-08-23 | 160.72 | ||
| 2024-08-22 | 160.48 | ||
| 2024-08-21 | 160.69 | ||
| 2024-08-20 | 159.65 | ||
| 2024-08-19 | 159.17 | ||
| 2024-08-16 | 160.27 | ||
| 2024-08-15 | 159.42 | ||
| 2024-08-14 | 159.85 | ||
| 2024-08-13 | 159.39 | ||
| 2024-08-12 | 159.2 | ||
| 2024-08-09 | 160.15 | ||
| 2024-08-08 | 161.29 | ||
| 2024-08-07 | 160.38 | ||
| 2024-08-06 | 161.61 | ||
| 2024-08-02 | 159.55 | ||
| 2024-08-01 | 158.34 | ||
| 2024-07-31 | 157.24 | ||
| 2024-07-30 | 155.86 | ||
| 2024-07-29 | 156.5 | ||
| 2024-07-26 | 156.24 | ||
| 2024-07-25 | 156.81 | ||
| 2024-07-24 | 155.79 | ||
| 2024-07-23 | 154.63 | ||
| 2024-07-22 | 155.21 | ||
| 2024-07-19 | 154.52 | ||
| 2024-07-18 | 154.67 | ||
| 2024-07-17 | 154.03 | ||
| 2024-07-16 | 152.96 | ||
| 2024-07-15 | 153.05 | ||
| 2024-07-12 | 153.18 | ||
| 2024-07-11 | 153.14 | ||
| 2024-07-10 | 153.35 | ||
| 2024-07-09 | 153.52 | ||
| 2024-07-08 | 153.74 | ||
| 2024-07-05 | 153.44 | ||
| 2024-07-04 | 153.44 | ||
| 2024-07-03 | 153.43 | ||
| 2024-07-02 | 153.97 | ||
| 2024-07-01 | 153.68 | ||
| 2024-06-28 | 154.56 | ||
| 2024-06-27 | 155.04 | ||
| 2024-06-26 | 155.56 | ||
| 2024-06-25 | 155.72 | ||
| 2024-06-24 | 155.54 | ||
| 2024-06-21 | 156.34 | ||
| 2024-06-20 | 156.19 | ||
| 2024-06-19 | 157.06 | ||
| 2024-06-18 | 156.96 | ||
| 2024-06-14 | 156.39 | ||
| 2024-06-13 | 154.43 | ||
| 2024-06-12 | 155.07 | ||
| 2024-06-11 | 155.37 | ||
| 2024-06-10 | 155.34 | ||
| 2024-06-07 | 154.6 | ||
| 2024-06-06 | 154.54 | ||
| 2024-06-05 | 154.06 | ||
| 2024-06-04 | 154.49 | ||
| 2024-06-03 | 152.99 | ||
| 2024-05-31 | 151.86 | ||
| 2024-05-30 | 151.81 | ||
| 2024-05-29 | 150.5 | ||
| 2024-05-28 | 150.69 | ||
| 2024-05-27 | 150.88 | ||
| 2024-05-24 | 151.05 | ||
| 2024-05-23 | 151.48 | ||
| 2024-05-22 | 151.54 | ||
| 2024-05-21 | 151.86 |
ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:
Exchange Rates Widget for Your Website
Would like to show the daily CHF/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
