| Business / Exchange Rates |
CHF to JPY Exchange Rates:
(Swiss Franc to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 1.58774 increase brought the pair to 176.00086.
Thursday, November 14th - Tuesday, November 19th: The CHF/JPY quotation decreased slightly, from 175.61574 to 174.41312.
Tuesday, November 12th - Wednesday, November 13th: The upward trend continued for another two trading days, the Swiss franc to Japanese yen quotation increasing to 175.61574.
Monday, November 11th: The Swiss franc started to appreciate again against the Japanese yen, the currency pair rising by 0.0635.
Thursday, November 7th - Friday, November 8th: The downward trend continued and the quotation decreased to 174.78974.
Wednesday, November 6th: The downward movement restarted, the CHF/JPY currency pair decreasing to 176.18488.
Tuesday, November 5th: The Swiss franc to Japanese yen exchange rate increased again. A 0.63888 addition brought the rate to 176.48373.
Monday, November 4th: The Swiss franc started to appreciate again against the Japanese currency, the quote rising to 175.84485.
Friday, November 1st: The CHF/JPY quotation slipped to the 175.60199 level.
Thursday, October 31st: The Swiss franc to Japanese yen quotation went up, reaching 176.68933.
Wednesday, October 30th: The CHF/JPY quotation declined to 176.63153.
Tuesday, October 29th: The rate of exchange increased to its highest level in three months reaching 176.81716.
Monday, October 28th: The Swiss franc started to appreciate again against the Japanese currency, the currency pair rising by 1.06002.
Thursday, October 24th - Friday, October 25th: In two trading days, a total depreciation of 1.01304 brought the Swiss franc to Japanese yen quotation to 175.28246.
Tuesday, October 22nd - Wednesday, October 23rd: The CHF/JPY cross rose by a total of 2.74539, from 173.55011 to 176.2955.
Last 365 days
CHF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 176.00086 |
| 2024-11-19 | 174.41312 |
| 2024-11-18 | 174.86117 |
| 2024-11-15 | 175.05592 |
| 2024-11-14 | 175.30153 |
| 2024-11-13 | 175.61574 |
| 2024-11-12 | 175.01604 |
| 2024-11-11 | 174.85324 |
| 2024-11-08 | 174.78974 |
| 2024-11-07 | 175.68914 |
| 2024-11-06 | 176.18488 |
| 2024-11-05 | 176.48373 |
| 2024-11-04 | 175.84485 |
| 2024-11-01 | 175.60199 |
| 2024-10-31 | 176.68933 |
| 2024-10-30 | 176.63153 |
| 2024-10-29 | 176.81716 |
| 2024-10-28 | 176.34248 |
| 2024-10-25 | 175.28246 |
| 2024-10-24 | 175.54819 |
| 2024-10-23 | 176.2955 |
| 2024-10-22 | 174.28724 |
| 2024-10-21 | 173.55011 |
| 2024-10-18 | 173.11988 |
| 2024-10-17 | 173.24094 |
| 2024-10-16 | 173.00202 |
| 2024-10-15 | 173.22625 |
| 2024-10-14 | 173.65289 |
| 2024-10-11 | 173.74707 |
| 2024-10-10 | 173.37379 |
| 2024-10-09 | 173.42769 |
| 2024-10-08 | 172.678 |
| 2024-10-07 | 173.23179 |
| 2024-10-04 | 172.1205 |
| 2024-10-03 | 172.55779 |
| 2024-10-02 | 170.70729 |
| 2024-10-01 | 169.65084 |
| 2024-09-30 | 169.31878 |
| 2024-09-27 | 169.4586 |
| 2024-09-26 | 170.10157 |
| 2024-09-25 | 170.07899 |
| 2024-09-24 | 169.6578 |
| 2024-09-23 | 168.90347 |
| 2024-09-20 | 169.80814 |
| 2024-09-19 | 168.63636 |
| 2024-09-18 | 168.23605 |
| 2024-09-17 | 166.62414 |
| 2024-09-16 | 165.70151 |
| 2024-09-13 | 166.36838 |
| 2024-09-12 | 166.79414 |
| 2024-09-11 | 167.34345 |
| 2024-09-10 | 168.7988 |
| 2024-09-09 | 169.08063 |
| 2024-09-06 | 169.70635 |
| 2024-09-05 | 169.54207 |
| 2024-09-04 | 170.56194 |
| 2024-09-03 | 171.3891 |
| 2024-09-02 | 172.66065 |
| 2024-08-30 | 171.18734 |
| 2024-08-29 | 171.2516 |
| 2024-08-28 | 171.27467 |
| 2024-08-27 | 170.80508 |
| 2024-08-26 | 170.12685 |
| 2024-08-23 | 171.34867 |
| 2024-08-22 | 171.3804 |
| 2024-08-21 | 170.74608 |
| 2024-08-20 | 170.23197 |
| 2024-08-19 | 168.94058 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
