| Business / Exchange Rates |
CHF to JPY Exchange Rates:
(Swiss Franc to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, November 14th: The CHF/JPY quote decreased slightly, to 175.30153.
Monday, November 11th - Wednesday, November 13th: The currency pair rose for three trading days in a row, reaching the 175.61574 level on Wednesday, November 13th.
Wednesday, November 6th - Friday, November 8th: The exchange rate decreased for three trading days in a row, reaching 174.78974 Japanese yen to the Swiss franc on Friday, November 8th.
Tuesday, November 5th: The CHF/JPY currency pair increased again. A 0.63888 rise brought the 
to 176.48373.
Monday, November 4th: The value of the Swiss franc against the Japanese yen started to increase again - the pair gained to 175.84485.
Friday, November 1st: The CHF/JPY quotation slipped to the 175.60199 level.
Thursday, October 31st: The of exchange went up, reaching the 176.68933 level.
Wednesday, October 30th: A 0.18563 decrease brought the pair to 176.63153.
Monday, October 28th - Tuesday, October 29th: The of exchange gained to its highest level in three months reaching 176.81716.
Thursday, October 24th - Friday, October 25th: In two trading days, a total decrease of 1.01304 brought the exchange rate to 175.28246.
Monday, October 21st - Wednesday, October 23rd: Three consecutive gains brought the CHF/JPY quote to 176.2955.
Friday, October 18th: The currency pair decreased to 173.11988.
Thursday, October 17th: A 0.23892 increase brought the CHF/JPY cross to 173.24094.
Tuesday, October 15th - Wednesday, October 16th: The quotation declined to 173.00202. This was the lowest rate since October 8th, 2024.
Last 365 days
CHF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 175.30153 |
| 2024-11-13 | 175.61574 |
| 2024-11-12 | 175.01604 |
| 2024-11-11 | 174.85324 |
| 2024-11-08 | 174.78974 |
| 2024-11-07 | 175.68914 |
| 2024-11-06 | 176.18488 |
| 2024-11-05 | 176.48373 |
| 2024-11-04 | 175.84485 |
| 2024-11-01 | 175.60199 |
| 2024-10-31 | 176.68933 |
| 2024-10-30 | 176.63153 |
| 2024-10-29 | 176.81716 |
| 2024-10-28 | 176.34248 |
| 2024-10-25 | 175.28246 |
| 2024-10-24 | 175.54819 |
| 2024-10-23 | 176.2955 |
| 2024-10-22 | 174.28724 |
| 2024-10-21 | 173.55011 |
| 2024-10-18 | 173.11988 |
| 2024-10-17 | 173.24094 |
| 2024-10-16 | 173.00202 |
| 2024-10-15 | 173.22625 |
| 2024-10-14 | 173.65289 |
| 2024-10-11 | 173.74707 |
| 2024-10-10 | 173.37379 |
| 2024-10-09 | 173.42769 |
| 2024-10-08 | 172.678 |
| 2024-10-07 | 173.23179 |
| 2024-10-04 | 172.1205 |
| 2024-10-03 | 172.55779 |
| 2024-10-02 | 170.70729 |
| 2024-10-01 | 169.65084 |
| 2024-09-30 | 169.31878 |
| 2024-09-27 | 169.4586 |
| 2024-09-26 | 170.10157 |
| 2024-09-25 | 170.07899 |
| 2024-09-24 | 169.6578 |
| 2024-09-23 | 168.90347 |
| 2024-09-20 | 169.80814 |
| 2024-09-19 | 168.63636 |
| 2024-09-18 | 168.23605 |
| 2024-09-17 | 166.62414 |
| 2024-09-16 | 165.70151 |
| 2024-09-13 | 166.36838 |
| 2024-09-12 | 166.79414 |
| 2024-09-11 | 167.34345 |
| 2024-09-10 | 168.7988 |
| 2024-09-09 | 169.08063 |
| 2024-09-06 | 169.70635 |
| 2024-09-05 | 169.54207 |
| 2024-09-04 | 170.56194 |
| 2024-09-03 | 171.3891 |
| 2024-09-02 | 172.66065 |
| 2024-08-30 | 171.18734 |
| 2024-08-29 | 171.2516 |
| 2024-08-28 | 171.27467 |
| 2024-08-27 | 170.80508 |
| 2024-08-26 | 170.12685 |
| 2024-08-23 | 171.34867 |
| 2024-08-22 | 171.3804 |
| 2024-08-21 | 170.74608 |
| 2024-08-20 | 170.23197 |
| 2024-08-19 | 168.94058 |
| 2024-08-16 | 170.56604 |
| 2024-08-15 | 169.94026 |
| 2024-08-14 | 170.23647 |
| 2024-08-13 | 170.01055 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
