| Business / Exchange Rates |
CHF to JPY Exchange Rates:
(Swiss Franc to Japanese Yen)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate was up for three trading days in a row, reaching 175.20706.
Tuesday, December 17th: The quotation decreased by 0.85788, to 171.70934.
Monday, December 16th: A second consecutive increase brought the pair to 172.56722.
Friday, December 13th: The ascending trend started again - the 
went up to 172.02983.
Thursday, December 12th: The CHF/JPY quotation decreased by 1.52794, to 171.26301.
Tuesday, December 10th - Wednesday, December 11th: The went up for two trading days in a row, reaching the level of 172.79095 Japanese yen to the Swiss franc on Wednesday, December 11th.
Monday, December 9th: The of exchange moved down to the 171.49005 level.
Friday, December 6th: The Swiss franc to Japanese yen quotation rose by 1.17165, to 171.53167.
Thursday, December 5th: The of exchange decreased by 0.07523, to 170.36002.
Wednesday, December 4th: A limited gain brought the rate to 170.43525.
Friday, November 29th - Tuesday, December 3rd: In three trading days, a total decline of 2.69005 brought the CHF/JPY quote to 168.97626, the lowest reading in two months.
Thursday, November 28th: The exchange rate rose by 0.16561, to 171.66631.
Thursday, November 21st - Wednesday, November 27th: The currency pair decreased from 176.00086 to 171.5007.
Last 365 days
CHF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 175.20706 |
| 2024-12-19 | 174.98659 |
| 2024-12-18 | 172.15945 |
| 2024-12-17 | 171.70934 |
| 2024-12-16 | 172.56722 |
| 2024-12-13 | 172.02983 |
| 2024-12-12 | 171.26301 |
| 2024-12-11 | 172.79095 |
| 2024-12-10 | 172.37509 |
| 2024-12-09 | 171.49005 |
| 2024-12-06 | 171.53167 |
| 2024-12-05 | 170.36002 |
| 2024-12-04 | 170.43525 |
| 2024-12-03 | 168.97626 |
| 2024-12-02 | 169.3216 |
| 2024-11-29 | 170.41573 |
| 2024-11-28 | 171.66631 |
| 2024-11-27 | 171.5007 |
| 2024-11-26 | 172.99764 |
| 2024-11-25 | 173.35907 |
| 2024-11-22 | 173.46851 |
| 2024-11-21 | 174.87626 |
| 2024-11-20 | 176.00086 |
| 2024-11-19 | 174.41312 |
| 2024-11-18 | 174.86117 |
| 2024-11-15 | 175.05592 |
| 2024-11-14 | 175.30153 |
| 2024-11-13 | 175.61574 |
| 2024-11-12 | 175.01604 |
| 2024-11-11 | 174.85324 |
| 2024-11-08 | 174.78974 |
| 2024-11-07 | 175.68914 |
| 2024-11-06 | 176.18488 |
| 2024-11-05 | 176.48373 |
| 2024-11-04 | 175.84485 |
| 2024-11-01 | 175.60199 |
| 2024-10-31 | 176.68933 |
| 2024-10-30 | 176.63153 |
| 2024-10-29 | 176.81716 |
| 2024-10-28 | 176.34248 |
| 2024-10-25 | 175.28246 |
| 2024-10-24 | 175.54819 |
| 2024-10-23 | 176.2955 |
| 2024-10-22 | 174.28724 |
| 2024-10-21 | 173.55011 |
| 2024-10-18 | 173.11988 |
| 2024-10-17 | 173.24094 |
| 2024-10-16 | 173.00202 |
| 2024-10-15 | 173.22625 |
| 2024-10-14 | 173.65289 |
| 2024-10-11 | 173.74707 |
| 2024-10-10 | 173.37379 |
| 2024-10-09 | 173.42769 |
| 2024-10-08 | 172.678 |
| 2024-10-07 | 173.23179 |
| 2024-10-04 | 172.1205 |
| 2024-10-03 | 172.55779 |
| 2024-10-02 | 170.70729 |
| 2024-10-01 | 169.65084 |
| 2024-09-30 | 169.31878 |
| 2024-09-27 | 169.4586 |
| 2024-09-26 | 170.10157 |
| 2024-09-25 | 170.07899 |
| 2024-09-24 | 169.6578 |
| 2024-09-23 | 168.90347 |
| 2024-09-20 | 169.80814 |
| 2024-09-19 | 168.63636 |
| 2024-09-18 | 168.23605 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
