| Business / Exchange Rates |
CHF to KRW Exchange Rates:
(Swiss Franc to Korean Won)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The rate continued to increase for two consecutive trading days, reaching 1616.32785 Korean won to the Swiss franc on Friday, December 20th.
Wednesday, December 18th: The Swiss franc started to rise again against the Korean won; the 
of exchange climbed to 1608.91068.
Tuesday, December 17th: A limited loss of 8.09745 brought the CHF/KRW quote to 1602.17784.
Monday, December 16th: The pair increased slightly, reaching the 1610.27529 level.
Tuesday, December 10th - Friday, December 13th: The quotation decreased from 1628.28402 to 1606.37187.
Wednesday, December 4th - Monday, December 9th: The pair hit a fresh record of 1628.28402.
Tuesday, December 3rd: The Swiss franc started to appreciate again against the Korean currency, the CHF/KRW exchange rising by 0.51424.
Monday, December 2nd: A minor depreciation of 1.81405 brought the to 1583.86647.
Friday, November 29th: The CHF/KRW quotation increased again. A 4.95258 rise brought the to 1585.68052.
Thursday, November 28th: The Swiss franc started to rise again against the Korean won; the Swiss franc to Korean won exchange rate was up 5.55338.
Monday, November 25th - Wednesday, November 27th: The exchange rate hit the 1575.17456 level, the lowest reading since November 18th, 2024.
Friday, November 22nd: A small decline of 3.976 brought the quote to 1579.41113.
Thursday, November 21st: A 5.13836 rise brought the currency pair to 1583.38713.
Last 365 days
CHF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1616.32785 |
| 2024-12-19 | 1615.30207 |
| 2024-12-18 | 1608.91068 |
| 2024-12-17 | 1602.17784 |
| 2024-12-16 | 1610.27529 |
| 2024-12-13 | 1606.37187 |
| 2024-12-12 | 1610.65565 |
| 2024-12-11 | 1619.48276 |
| 2024-12-10 | 1626.53502 |
| 2024-12-09 | 1628.28402 |
| 2024-12-06 | 1618.08488 |
| 2024-12-05 | 1606.24395 |
| 2024-12-04 | 1598.36647 |
| 2024-12-03 | 1584.38071 |
| 2024-12-02 | 1583.86647 |
| 2024-11-29 | 1585.68052 |
| 2024-11-28 | 1580.72794 |
| 2024-11-27 | 1575.17456 |
| 2024-11-26 | 1576.43333 |
| 2024-11-25 | 1576.43715 |
| 2024-11-22 | 1579.41113 |
| 2024-11-21 | 1583.38713 |
| 2024-11-20 | 1578.24877 |
| 2024-11-19 | 1578.77586 |
| 2024-11-18 | 1574.63691 |
| 2024-11-15 | 1572.29737 |
| 2024-11-14 | 1578.37549 |
| 2024-11-13 | 1585.88336 |
| 2024-11-12 | 1595.19991 |
| 2024-11-11 | 1590.31914 |
| 2024-11-08 | 1592.04727 |
| 2024-11-07 | 1585.85666 |
| 2024-11-06 | 1602.15628 |
| 2024-11-05 | 1599.3512 |
| 2024-11-04 | 1591.8916 |
| 2024-11-01 | 1589.27549 |
| 2024-10-31 | 1593.76328 |
| 2024-10-30 | 1589.50282 |
| 2024-10-29 | 1597.1822 |
| 2024-10-28 | 1597.5766 |
| 2024-10-25 | 1603.16564 |
| 2024-10-24 | 1593.56081 |
| 2024-10-23 | 1596.9379 |
| 2024-10-22 | 1592.80299 |
| 2024-10-21 | 1594.59488 |
| 2024-10-18 | 1582.86353 |
| 2024-10-17 | 1587.23881 |
| 2024-10-16 | 1578.26966 |
| 2024-10-15 | 1577.20455 |
| 2024-10-14 | 1577.24519 |
| 2024-10-11 | 1575.64513 |
| 2024-10-10 | 1572.99052 |
| 2024-10-09 | 1567.55347 |
| 2024-10-08 | 1570.90329 |
| 2024-10-07 | 1572.34768 |
| 2024-10-04 | 1573.60017 |
| 2024-10-03 | 1569.07425 |
| 2024-10-02 | 1557.87175 |
| 2024-10-01 | 1558.43091 |
| 2024-09-30 | 1556.42547 |
| 2024-09-27 | 1552.82378 |
| 2024-09-26 | 1564.34617 |
| 2024-09-25 | 1568.67825 |
| 2024-09-24 | 1574.18159 |
| 2024-09-23 | 1573.47587 |
| 2024-09-20 | 1572.32764 |
| 2024-09-19 | 1566.14165 |
| 2024-09-18 | 1569.71666 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
