| Business / Exchange Rates |
CHF to KRW Exchange Rates:
(Swiss Franc to Korean Won)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.52709 depreciation brought the currency pair to 1578.24877.
Tuesday, November 19th: The CHF/KRW quote rose again. A 4.13895 gain brought the rate to 1578.77586.
Monday, November 18th: The ascending trend started again - the quote increased to 1574.63691.
Wednesday, November 13th - Friday, November 15th: The CHF/KRW quotation decreased to 1572.29737. This was the lowest reading in five weeks.
Tuesday, November 12th: The 
of exchange rose by 4.88077, to 1595.19991.
Monday, November 11th: The moved down, reaching 1590.31914.
Friday, November 8th: The CHF/KRW quote rose to 1592.04727.
Thursday, November 7th: A sudden sharp decrease brought the of exchange to 1585.85666.
Tuesday, November 5th - Wednesday, November 6th: The upward trend continued and the CHF/KRW quotation rose to 1602.15628, from 1591.8916.
Monday, November 4th: The upward movement restarted, the Swiss franc to Korean won quotation climbing to 1591.8916.
Friday, November 1st: A 4.48779 decline brought the quotation to 1589.27549.
Thursday, October 31st: The Swiss franc to Korean won exchange climbed to 1593.76328.
Monday, October 28th - Wednesday, October 30th: The exchange decreased for three trading days in a row, reaching 1589.50282 Korean won to the Swiss franc on Wednesday, October 30th.
Friday, October 25th: The exchange rate hit the 1603.16564 level, the highest reading in two months.
Thursday, October 24th: The CHF/KRW cross declined from 1596.9379 to 1593.56081.
Wednesday, October 23rd: The quote increased by 4.13491, to 1596.9379.
Tuesday, October 22nd: The exchange rate went down to the 1592.80299 level.
Last 365 days
CHF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1578.24877 |
| 2024-11-19 | 1578.77586 |
| 2024-11-18 | 1574.63691 |
| 2024-11-15 | 1572.29737 |
| 2024-11-14 | 1578.37549 |
| 2024-11-13 | 1585.88336 |
| 2024-11-12 | 1595.19991 |
| 2024-11-11 | 1590.31914 |
| 2024-11-08 | 1592.04727 |
| 2024-11-07 | 1585.85666 |
| 2024-11-06 | 1602.15628 |
| 2024-11-05 | 1599.3512 |
| 2024-11-04 | 1591.8916 |
| 2024-11-01 | 1589.27549 |
| 2024-10-31 | 1593.76328 |
| 2024-10-30 | 1589.50282 |
| 2024-10-29 | 1597.1822 |
| 2024-10-28 | 1597.5766 |
| 2024-10-25 | 1603.16564 |
| 2024-10-24 | 1593.56081 |
| 2024-10-23 | 1596.9379 |
| 2024-10-22 | 1592.80299 |
| 2024-10-21 | 1594.59488 |
| 2024-10-18 | 1582.86353 |
| 2024-10-17 | 1587.23881 |
| 2024-10-16 | 1578.26966 |
| 2024-10-15 | 1577.20455 |
| 2024-10-14 | 1577.24519 |
| 2024-10-11 | 1575.64513 |
| 2024-10-10 | 1572.99052 |
| 2024-10-09 | 1567.55347 |
| 2024-10-08 | 1570.90329 |
| 2024-10-07 | 1572.34768 |
| 2024-10-04 | 1573.60017 |
| 2024-10-03 | 1569.07425 |
| 2024-10-02 | 1557.87175 |
| 2024-10-01 | 1558.43091 |
| 2024-09-30 | 1556.42547 |
| 2024-09-27 | 1552.82378 |
| 2024-09-26 | 1564.34617 |
| 2024-09-25 | 1568.67825 |
| 2024-09-24 | 1574.18159 |
| 2024-09-23 | 1573.47587 |
| 2024-09-20 | 1572.32764 |
| 2024-09-19 | 1566.14165 |
| 2024-09-18 | 1569.71666 |
| 2024-09-17 | 1560.51037 |
| 2024-09-16 | 1562.08218 |
| 2024-09-13 | 1570.48045 |
| 2024-09-12 | 1569.25855 |
| 2024-09-11 | 1579.93161 |
| 2024-09-10 | 1583.68809 |
| 2024-09-09 | 1584.343 |
| 2024-09-06 | 1577.4693 |
| 2024-09-05 | 1577.78488 |
| 2024-09-04 | 1576.73478 |
| 2024-09-03 | 1574.26932 |
| 2024-09-02 | 1573.36166 |
| 2024-08-30 | 1570.30586 |
| 2024-08-29 | 1574.47672 |
| 2024-08-28 | 1584.05333 |
| 2024-08-27 | 1574.00424 |
| 2024-08-26 | 1565.70825 |
| 2024-08-23 | 1569.07978 |
| 2024-08-22 | 1570.85353 |
| 2024-08-21 | 1563.24319 |
| 2024-08-20 | 1551.73717 |
| 2024-08-19 | 1546.75679 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
