| Business / Exchange Rates |
CHF to KRW Exchange Rates:
(Swiss Franc to Korean Won)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The exchange rate decreased for two trading days in a row, reaching 1578.37549 Korean won to the Swiss franc on Thursday, November 14th.
Tuesday, November 12th: The exchange 
moved up to the 1595.19991 level.
Monday, November 11th: A tiny decline brought the CHF/KRW currency pair to 1590.31914.
Friday, November 8th: A mild gain brought the quotation to 1592.04727.
Thursday, November 7th: The quote dipped from 1602.15628 to 1585.85666.
Tuesday, November 5th - Wednesday, November 6th: The upward trend continued for another two trading days, the rising to 1602.15628.
Monday, November 4th: The value of the Swiss franc against the Korean won started to increase again - the CHF/KRW exchange increased to 1591.8916.
Friday, November 1st: A small loss of 4.48779 brought the pair to 1589.27549.
Thursday, October 31st: The rose by 4.26046, to 1593.76328.
Monday, October 28th - Wednesday, October 30th: The CHF/KRW currency pair went down for three trading days in a row, reaching the 1589.50282 level on Wednesday, October 30th.
Friday, October 25th: The of exchange went up to its highest level in two months reaching 1603.16564.
Thursday, October 24th: A slight depreciation of 3.37709 brought the of exchange to 1593.56081.
Wednesday, October 23rd: The CHF/KRW cross went up, reaching 1596.9379.
Tuesday, October 22nd: The quotation declined slightly, to 1592.80299.
Monday, October 21st: A 11.73135 rise brought the quote to 1594.59488.
Friday, October 18th: A slight loss of 4.37528 brought the rate of exchange to 1582.86353.
Thursday, October 17th: A second consecutive increase brought the quotation to the level of 1587.23881 Korean won to the Swiss franc.
Wednesday, October 16th: An up-tick brought the Swiss franc to Korean won exchange rate to 1578.26966.
Tuesday, October 15th: The CHF/KRW quotation moved down to 1577.20455. This was the lowest level since October 11th, 2024.
Last 365 days
CHF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1578.37549 |
| 2024-11-13 | 1585.88336 |
| 2024-11-12 | 1595.19991 |
| 2024-11-11 | 1590.31914 |
| 2024-11-08 | 1592.04727 |
| 2024-11-07 | 1585.85666 |
| 2024-11-06 | 1602.15628 |
| 2024-11-05 | 1599.3512 |
| 2024-11-04 | 1591.8916 |
| 2024-11-01 | 1589.27549 |
| 2024-10-31 | 1593.76328 |
| 2024-10-30 | 1589.50282 |
| 2024-10-29 | 1597.1822 |
| 2024-10-28 | 1597.5766 |
| 2024-10-25 | 1603.16564 |
| 2024-10-24 | 1593.56081 |
| 2024-10-23 | 1596.9379 |
| 2024-10-22 | 1592.80299 |
| 2024-10-21 | 1594.59488 |
| 2024-10-18 | 1582.86353 |
| 2024-10-17 | 1587.23881 |
| 2024-10-16 | 1578.26966 |
| 2024-10-15 | 1577.20455 |
| 2024-10-14 | 1577.24519 |
| 2024-10-11 | 1575.64513 |
| 2024-10-10 | 1572.99052 |
| 2024-10-09 | 1567.55347 |
| 2024-10-08 | 1570.90329 |
| 2024-10-07 | 1572.34768 |
| 2024-10-04 | 1573.60017 |
| 2024-10-03 | 1569.07425 |
| 2024-10-02 | 1557.87175 |
| 2024-10-01 | 1558.43091 |
| 2024-09-30 | 1556.42547 |
| 2024-09-27 | 1552.82378 |
| 2024-09-26 | 1564.34617 |
| 2024-09-25 | 1568.67825 |
| 2024-09-24 | 1574.18159 |
| 2024-09-23 | 1573.47587 |
| 2024-09-20 | 1572.32764 |
| 2024-09-19 | 1566.14165 |
| 2024-09-18 | 1569.71666 |
| 2024-09-17 | 1560.51037 |
| 2024-09-16 | 1562.08218 |
| 2024-09-13 | 1570.48045 |
| 2024-09-12 | 1569.25855 |
| 2024-09-11 | 1579.93161 |
| 2024-09-10 | 1583.68809 |
| 2024-09-09 | 1584.343 |
| 2024-09-06 | 1577.4693 |
| 2024-09-05 | 1577.78488 |
| 2024-09-04 | 1576.73478 |
| 2024-09-03 | 1574.26932 |
| 2024-09-02 | 1573.36166 |
| 2024-08-30 | 1570.30586 |
| 2024-08-29 | 1574.47672 |
| 2024-08-28 | 1584.05333 |
| 2024-08-27 | 1574.00424 |
| 2024-08-26 | 1565.70825 |
| 2024-08-23 | 1569.07978 |
| 2024-08-22 | 1570.85353 |
| 2024-08-21 | 1563.24319 |
| 2024-08-20 | 1551.73717 |
| 2024-08-19 | 1546.75679 |
| 2024-08-16 | 1562.45283 |
| 2024-08-15 | 1567.21518 |
| 2024-08-14 | 1569.87914 |
| 2024-08-13 | 1581.14979 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
