| Business / Exchange Rates |
CHF to MYR Exchange Rates:
(Swiss Franc to Malaysian Ringgit)
Last 10 working days
Last 30 days
Wednesday, November 20th: A limited decrease brought the rate to 5.05545.
Friday, November 15th - Tuesday, November 19th: Three consecutive additions brought the CHF/MYR quote to 5.07182. This was the highest reading in two months.
Thursday, November 14th: A 0.0037 decline brought the Swiss franc to Malaysian ringgit exchange 
to 5.03714.
Wednesday, November 13th: A second consecutive rise brought the quote to 5.04084.
Tuesday, November 12th: The upward movement restarted, the of exchange soaring to 5.03945.
Monday, November 11th: The quotation slipped again, from 5.02587 to 5.01345.
Friday, November 8th: The downward movement restarted, the pair falling by 0.00933.
Thursday, November 7th: A slight rise brought the Swiss franc to Malaysian ringgit exchange to 5.0352.
Wednesday, November 6th: The currency pair fell again. A 0.00926 decrease brought the to 5.02722.
Tuesday, November 5th: The decline of the Swiss franc against the Malaysian currency restarted; the of exchange dropped to 5.03648.
Monday, November 4th: A 0.01105 increase brought the pair to 5.06674.
Friday, November 1st: A slight depreciation of 0.00721 brought the currency pair to 5.05569.
Wednesday, October 30th - Thursday, October 31st: The Swiss franc to Malaysian ringgit exchange rate increased by a total of 0.028, to 5.0629.
Tuesday, October 29th: A 0.00161 loss brought the quote to 5.0349.
Monday, October 28th: A jump brought the CHF/MYR quotation to 5.03651.
Friday, October 25th: A moderate decline brought the exchange rate to 5.01215.
Tuesday, October 22nd - Thursday, October 24th: The CHF/MYR quote was up for three trading days in a row, reaching 5.02332.
Last 365 days
CHF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.05545 |
| 2024-11-19 | 5.07182 |
| 2024-11-18 | 5.04891 |
| 2024-11-15 | 5.03898 |
| 2024-11-14 | 5.03714 |
| 2024-11-13 | 5.04084 |
| 2024-11-12 | 5.03945 |
| 2024-11-11 | 5.01345 |
| 2024-11-08 | 5.02587 |
| 2024-11-07 | 5.0352 |
| 2024-11-06 | 5.02722 |
| 2024-11-05 | 5.03648 |
| 2024-11-04 | 5.06674 |
| 2024-11-01 | 5.05569 |
| 2024-10-31 | 5.0629 |
| 2024-10-30 | 5.04195 |
| 2024-10-29 | 5.0349 |
| 2024-10-28 | 5.03651 |
| 2024-10-25 | 5.01215 |
| 2024-10-24 | 5.02332 |
| 2024-10-23 | 5.01456 |
| 2024-10-22 | 5.00085 |
| 2024-10-21 | 4.98337 |
| 2024-10-18 | 4.9666 |
| 2024-10-17 | 4.99275 |
| 2024-10-16 | 4.98063 |
| 2024-10-15 | 4.99798 |
| 2024-10-14 | 4.98246 |
| 2024-10-11 | 5.00075 |
| 2024-10-10 | 4.99468 |
| 2024-10-09 | 4.9934 |
| 2024-10-08 | 5.00255 |
| 2024-10-07 | 5.01023 |
| 2024-10-04 | 4.95444 |
| 2024-10-03 | 4.96442 |
| 2024-10-02 | 4.92171 |
| 2024-10-01 | 4.91463 |
| 2024-09-30 | 4.89109 |
| 2024-09-27 | 4.88609 |
| 2024-09-26 | 4.89177 |
| 2024-09-25 | 4.87014 |
| 2024-09-24 | 4.89946 |
| 2024-09-23 | 4.94634 |
| 2024-09-20 | 4.94972 |
| 2024-09-19 | 4.9648 |
| 2024-09-18 | 5.02876 |
| 2024-09-17 | 5.04423 |
| 2024-09-16 | 5.09453 |
| 2024-09-13 | 5.07777 |
| 2024-09-12 | 5.07181 |
| 2024-09-11 | 5.10964 |
| 2024-09-10 | 5.12376 |
| 2024-09-09 | 5.14868 |
| 2024-09-06 | 5.13422 |
| 2024-09-05 | 5.1263 |
| 2024-09-04 | 5.11931 |
| 2024-09-03 | 5.12222 |
| 2024-09-02 | 5.11641 |
| 2024-08-30 | 5.08719 |
| 2024-08-29 | 5.10466 |
| 2024-08-28 | 5.14997 |
| 2024-08-27 | 5.14057 |
| 2024-08-26 | 5.13013 |
| 2024-08-23 | 5.13444 |
| 2024-08-22 | 5.13688 |
| 2024-08-21 | 5.12343 |
| 2024-08-20 | 5.09289 |
| 2024-08-19 | 5.06927 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
