| Business / Exchange Rates |
CHF to MYR Exchange Rates:
(Swiss Franc to Malaysian Ringgit)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange declined to 5.03714.
Tuesday, November 12th - Wednesday, November 13th: The 
went up for two consecutive trading days, reaching the level of 5.04084 Malaysian ringgit to the Swiss franc on Wednesday, November 13th.
Friday, November 8th - Monday, November 11th: In two trading days, a total decline of 0.02175 brought the to 5.01345.
Thursday, November 7th: The Swiss franc to Malaysian ringgit quotation increased by 0.00798, to 5.0352.
Wednesday, November 6th: A second consecutive loss brought the to 5.02722.
Tuesday, November 5th: The value of the Malaysian ringgit against the Swiss currency started to increase again - the CHF/MYR exchange went down to 5.03648.
Monday, November 4th: The exchange hit the 5.06674 level, the highest reading in seven weeks.
Friday, November 1st: The quotation went down to 5.05569.
Wednesday, October 30th - Thursday, October 31st: Two consecutive additions brought the Swiss franc to Malaysian ringgit exchange to 5.0629.
Tuesday, October 29th: The quotation decreased by 0.00161, to 5.0349.
Monday, October 28th: A 0.02436 surge brought the to 5.03651.
Friday, October 25th: The quotation dropped from 5.02332 to 5.01215.
Tuesday, October 22nd - Thursday, October 24th: The upward trend continued and the exchange rose to 5.02332.
Monday, October 21st: The decline of the Malaysian ringgit against the Swiss franc restarted; the CHF/MYR exchange rate climbed to 4.98337.
Friday, October 18th: The Swiss franc to Malaysian ringgit quotation fell to 4.9666. This was the lowest level since October 4th, 2024.
Thursday, October 17th: The exchange rate rose by 0.01212, from 4.98063 to 4.99275.
Wednesday, October 16th: The pair moved down, reaching 4.98063.
Tuesday, October 15th: The currency pair increased by 0.01552, from 4.98246 to 4.99798.
Last 365 days
CHF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.03714 |
| 2024-11-13 | 5.04084 |
| 2024-11-12 | 5.03945 |
| 2024-11-11 | 5.01345 |
| 2024-11-08 | 5.02587 |
| 2024-11-07 | 5.0352 |
| 2024-11-06 | 5.02722 |
| 2024-11-05 | 5.03648 |
| 2024-11-04 | 5.06674 |
| 2024-11-01 | 5.05569 |
| 2024-10-31 | 5.0629 |
| 2024-10-30 | 5.04195 |
| 2024-10-29 | 5.0349 |
| 2024-10-28 | 5.03651 |
| 2024-10-25 | 5.01215 |
| 2024-10-24 | 5.02332 |
| 2024-10-23 | 5.01456 |
| 2024-10-22 | 5.00085 |
| 2024-10-21 | 4.98337 |
| 2024-10-18 | 4.9666 |
| 2024-10-17 | 4.99275 |
| 2024-10-16 | 4.98063 |
| 2024-10-15 | 4.99798 |
| 2024-10-14 | 4.98246 |
| 2024-10-11 | 5.00075 |
| 2024-10-10 | 4.99468 |
| 2024-10-09 | 4.9934 |
| 2024-10-08 | 5.00255 |
| 2024-10-07 | 5.01023 |
| 2024-10-04 | 4.95444 |
| 2024-10-03 | 4.96442 |
| 2024-10-02 | 4.92171 |
| 2024-10-01 | 4.91463 |
| 2024-09-30 | 4.89109 |
| 2024-09-27 | 4.88609 |
| 2024-09-26 | 4.89177 |
| 2024-09-25 | 4.87014 |
| 2024-09-24 | 4.89946 |
| 2024-09-23 | 4.94634 |
| 2024-09-20 | 4.94972 |
| 2024-09-19 | 4.9648 |
| 2024-09-18 | 5.02876 |
| 2024-09-17 | 5.04423 |
| 2024-09-16 | 5.09453 |
| 2024-09-13 | 5.07777 |
| 2024-09-12 | 5.07181 |
| 2024-09-11 | 5.10964 |
| 2024-09-10 | 5.12376 |
| 2024-09-09 | 5.14868 |
| 2024-09-06 | 5.13422 |
| 2024-09-05 | 5.1263 |
| 2024-09-04 | 5.11931 |
| 2024-09-03 | 5.12222 |
| 2024-09-02 | 5.11641 |
| 2024-08-30 | 5.08719 |
| 2024-08-29 | 5.10466 |
| 2024-08-28 | 5.14997 |
| 2024-08-27 | 5.14057 |
| 2024-08-26 | 5.13013 |
| 2024-08-23 | 5.13444 |
| 2024-08-22 | 5.13688 |
| 2024-08-21 | 5.12343 |
| 2024-08-20 | 5.09289 |
| 2024-08-19 | 5.06927 |
| 2024-08-16 | 5.10692 |
| 2024-08-15 | 5.11833 |
| 2024-08-14 | 5.11865 |
| 2024-08-13 | 5.13165 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
