| Business / Exchange Rates |
CHF to MYR Exchange Rates:
(Swiss Franc to Malaysian Ringgit)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The Swiss franc to Malaysian ringgit quotation rose by a total of 0.05709, to 5.03797.
Tuesday, December 17th: A small decline brought the CHF/MYR quotation to 4.98088. This was the lowest reading in eight weeks.
Monday, December 16th: The quote increased slightly, reaching 4.98741.
Monday, December 9th - Friday, December 13th: The currency pair moved down to 4.98721.
Friday, December 6th: The quote rose by 0.0218, to 5.03695.
Wednesday, December 4th - Thursday, December 5th: The exchange rate decreased for two trading days in a row, reaching 5.01515 Malaysian ringgit to the Swiss franc on Thursday, December 5th.
Tuesday, December 3rd: The 
rose by 0.01861, to 5.0477.
Monday, December 2nd: The CHF/MYR quote went down, reaching the 5.02909 level.
Thursday, November 28th - Friday, November 29th: The went up for two trading days in a row, reaching the 5.04329 level.
Wednesday, November 27th: A 0.00998 decrease brought the CHF/MYR cross to 5.02567.
Tuesday, November 26th: The quotation increased to 5.03565.
Monday, November 25th: The CHF/MYR exchange rate decreased again, by 0.00567.
Friday, November 22nd: A sudden drop of 0.0401 brought the quotation to 5.01682.
Thursday, November 21st: The rate of exchange gained to its highest level since November 19th, 2024 reaching 5.05692.
Last 365 days
CHF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.03797 |
| 2024-12-19 | 5.02575 |
| 2024-12-18 | 5.00075 |
| 2024-12-17 | 4.98088 |
| 2024-12-16 | 4.98741 |
| 2024-12-13 | 4.98721 |
| 2024-12-12 | 4.99506 |
| 2024-12-11 | 5.01918 |
| 2024-12-10 | 5.03011 |
| 2024-12-09 | 5.03098 |
| 2024-12-06 | 5.03695 |
| 2024-12-05 | 5.01515 |
| 2024-12-04 | 5.02053 |
| 2024-12-03 | 5.0477 |
| 2024-12-02 | 5.02909 |
| 2024-11-29 | 5.04329 |
| 2024-11-28 | 5.03328 |
| 2024-11-27 | 5.02567 |
| 2024-11-26 | 5.03565 |
| 2024-11-25 | 5.01115 |
| 2024-11-22 | 5.01682 |
| 2024-11-21 | 5.05692 |
| 2024-11-20 | 5.05545 |
| 2024-11-19 | 5.07182 |
| 2024-11-18 | 5.04891 |
| 2024-11-15 | 5.03898 |
| 2024-11-14 | 5.03714 |
| 2024-11-13 | 5.04084 |
| 2024-11-12 | 5.03945 |
| 2024-11-11 | 5.01345 |
| 2024-11-08 | 5.02587 |
| 2024-11-07 | 5.0352 |
| 2024-11-06 | 5.02722 |
| 2024-11-05 | 5.03648 |
| 2024-11-04 | 5.06674 |
| 2024-11-01 | 5.05569 |
| 2024-10-31 | 5.0629 |
| 2024-10-30 | 5.04195 |
| 2024-10-29 | 5.0349 |
| 2024-10-28 | 5.03651 |
| 2024-10-25 | 5.01215 |
| 2024-10-24 | 5.02332 |
| 2024-10-23 | 5.01456 |
| 2024-10-22 | 5.00085 |
| 2024-10-21 | 4.98337 |
| 2024-10-18 | 4.9666 |
| 2024-10-17 | 4.99275 |
| 2024-10-16 | 4.98063 |
| 2024-10-15 | 4.99798 |
| 2024-10-14 | 4.98246 |
| 2024-10-11 | 5.00075 |
| 2024-10-10 | 4.99468 |
| 2024-10-09 | 4.9934 |
| 2024-10-08 | 5.00255 |
| 2024-10-07 | 5.01023 |
| 2024-10-04 | 4.95444 |
| 2024-10-03 | 4.96442 |
| 2024-10-02 | 4.92171 |
| 2024-10-01 | 4.91463 |
| 2024-09-30 | 4.89109 |
| 2024-09-27 | 4.88609 |
| 2024-09-26 | 4.89177 |
| 2024-09-25 | 4.87014 |
| 2024-09-24 | 4.89946 |
| 2024-09-23 | 4.94634 |
| 2024-09-20 | 4.94972 |
| 2024-09-19 | 4.9648 |
| 2024-09-18 | 5.02876 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
