| Business / Exchange Rates |
CHF to NOK Exchange Rates:
(Swiss Franc to Norwegian Krone)
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny rise brought the rate to 12.55097.
Tuesday, November 12th - Wednesday, November 13th: The 
of exchange went down, reaching 12.54345.
Friday, November 8th - Monday, November 11th: The CHF/NOK quote climbed for two consecutive trading days, up to 12.58032 from 12.456.
Thursday, November 7th: The decreased again, by 0.25643 hitting a record level of 12.456 Norwegian kroner to the Swiss franc, the lowest reading since October 8th, 2024.
Wednesday, November 6th: The decline of the Swiss franc against the Norwegian krone restarted; the Swiss franc to Norwegian krone quotation went down to 12.71243.
Wednesday, October 30th - Tuesday, November 5th: The currency pair went up for five trading days in a row, reaching 12.7207. This was the highest reading in seven weeks.
Tuesday, October 29th: The CHF/NOK exchange dropped from 12.71699 to 12.63902.
Monday, October 28th: A 0.11893 increase brought the currency pair to 12.71699.
Friday, October 25th: The quotation decreased again, from 12.63825 to 12.59806.
Thursday, October 24th: The decline of the Swiss franc against the Norwegian krone restarted; the currency pair went down to 12.63825.
Tuesday, October 22nd - Wednesday, October 23rd: The ascending course continued. The CHF/NOK quote gained 0.06957 in two trading days, rising from 12.62047 to 12.69004.
Monday, October 21st: The Swiss franc started to appreciate again against the Norwegian krone, the exchange rate rising to 12.62047.
Friday, October 18th: The CHF/NOK currency pair moved down, reaching 12.56409.
Tuesday, October 15th - Thursday, October 17th: The rate increased for three consecutive trading days, reaching the level of 12.65832 Norwegian kroner to the Swiss franc on Thursday, October 17th.
Last 365 days
CHF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 12.55097 |
| 2024-11-13 | 12.54345 |
| 2024-11-12 | 12.54918 |
| 2024-11-11 | 12.58032 |
| 2024-11-08 | 12.53433 |
| 2024-11-07 | 12.456 |
| 2024-11-06 | 12.71243 |
| 2024-11-05 | 12.7207 |
| 2024-11-04 | 12.69554 |
| 2024-11-01 | 12.68696 |
| 2024-10-31 | 12.68434 |
| 2024-10-30 | 12.64612 |
| 2024-10-29 | 12.63902 |
| 2024-10-28 | 12.71699 |
| 2024-10-25 | 12.59806 |
| 2024-10-24 | 12.63825 |
| 2024-10-23 | 12.69004 |
| 2024-10-22 | 12.62467 |
| 2024-10-21 | 12.62047 |
| 2024-10-18 | 12.56409 |
| 2024-10-17 | 12.65832 |
| 2024-10-16 | 12.5588 |
| 2024-10-15 | 12.51569 |
| 2024-10-14 | 12.48432 |
| 2024-10-11 | 12.51791 |
| 2024-10-10 | 12.55403 |
| 2024-10-09 | 12.5423 |
| 2024-10-08 | 12.41977 |
| 2024-10-07 | 12.41585 |
| 2024-10-04 | 12.43826 |
| 2024-10-03 | 12.48482 |
| 2024-10-02 | 12.43449 |
| 2024-10-01 | 12.48723 |
| 2024-09-30 | 12.46371 |
| 2024-09-27 | 12.48142 |
| 2024-09-26 | 12.46985 |
| 2024-09-25 | 12.30542 |
| 2024-09-24 | 12.30215 |
| 2024-09-23 | 12.36876 |
| 2024-09-20 | 12.36875 |
| 2024-09-19 | 12.33383 |
| 2024-09-18 | 12.54293 |
| 2024-09-17 | 12.53429 |
| 2024-09-16 | 12.53992 |
| 2024-09-13 | 12.62331 |
| 2024-09-12 | 12.67686 |
| 2024-09-11 | 12.75593 |
| 2024-09-10 | 12.73077 |
| 2024-09-09 | 12.73517 |
| 2024-09-06 | 12.60171 |
| 2024-09-05 | 12.55538 |
| 2024-09-04 | 12.56386 |
| 2024-09-03 | 12.50505 |
| 2024-09-02 | 12.45884 |
| 2024-08-30 | 12.3853 |
| 2024-08-29 | 12.43165 |
| 2024-08-28 | 12.4928 |
| 2024-08-27 | 12.41843 |
| 2024-08-26 | 12.45085 |
| 2024-08-23 | 12.45462 |
| 2024-08-22 | 12.40095 |
| 2024-08-21 | 12.29401 |
| 2024-08-20 | 12.26252 |
| 2024-08-19 | 12.29645 |
| 2024-08-16 | 12.38836 |
| 2024-08-15 | 12.31055 |
| 2024-08-14 | 12.36626 |
| 2024-08-13 | 12.44409 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
