| Business / Exchange Rates |
CHF to NOK Exchange Rates:
(Swiss Franc to Norwegian Krone)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The CHF/NOK currency pair was up for three trading days in a row, reaching 12.76595. This was the highest reading in four months.
Tuesday, December 17th: A 0.00399 decrease brought the Swiss franc to Norwegian krone quotation to 12.49708.
Monday, December 16th: The rate of exchange moved up to the 12.50107 level.
Wednesday, December 11th - Friday, December 13th: The pair went down for three consecutive trading days, reaching the level of 12.44092 on Friday, December 13th.
Tuesday, December 10th: The Swiss franc to Norwegian krone quotation went up, reaching 12.65944.
Monday, December 9th: The 
of exchange decreased slightly, reaching 12.63421.
Thursday, December 5th - Friday, December 6th: The CHF/NOK cross was up for two trading days in a row, reaching 12.65026.
Monday, December 2nd - Wednesday, December 4th: The quotation moved down, reaching 12.48845.
Friday, November 29th: The CHF/NOK quotation increased slightly, reaching 12.54753.
Thursday, November 28th: The exchange decreased to 12.52308.
Tuesday, November 26th - Wednesday, November 27th: The rate climbed for two consecutive trading days, reaching the level of 12.55774 Norwegian kroner to the Swiss franc on Wednesday, November 27th.
Monday, November 25th: A second consecutive depreciation brought the CHF/NOK quotation to 12.42653. This was the lowest rate in six weeks.
Friday, November 22nd: The Swiss franc to Norwegian krone quotation went down, reaching 12.47627.
Thursday, November 21st: The quote rose to 12.50269.
Last 365 days
CHF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 12.76595 |
| 2024-12-19 | 12.67765 |
| 2024-12-18 | 12.53677 |
| 2024-12-17 | 12.49708 |
| 2024-12-16 | 12.50107 |
| 2024-12-13 | 12.44092 |
| 2024-12-12 | 12.50563 |
| 2024-12-11 | 12.62069 |
| 2024-12-10 | 12.65944 |
| 2024-12-09 | 12.63421 |
| 2024-12-06 | 12.65026 |
| 2024-12-05 | 12.5309 |
| 2024-12-04 | 12.48845 |
| 2024-12-03 | 12.49221 |
| 2024-12-02 | 12.51503 |
| 2024-11-29 | 12.54753 |
| 2024-11-28 | 12.52308 |
| 2024-11-27 | 12.55774 |
| 2024-11-26 | 12.54187 |
| 2024-11-25 | 12.42653 |
| 2024-11-22 | 12.47627 |
| 2024-11-21 | 12.50269 |
| 2024-11-20 | 12.46414 |
| 2024-11-19 | 12.49812 |
| 2024-11-18 | 12.51282 |
| 2024-11-15 | 12.46033 |
| 2024-11-14 | 12.55097 |
| 2024-11-13 | 12.54345 |
| 2024-11-12 | 12.54918 |
| 2024-11-11 | 12.58032 |
| 2024-11-08 | 12.53433 |
| 2024-11-07 | 12.456 |
| 2024-11-06 | 12.71243 |
| 2024-11-05 | 12.7207 |
| 2024-11-04 | 12.69554 |
| 2024-11-01 | 12.68696 |
| 2024-10-31 | 12.68434 |
| 2024-10-30 | 12.64612 |
| 2024-10-29 | 12.63902 |
| 2024-10-28 | 12.71699 |
| 2024-10-25 | 12.59806 |
| 2024-10-24 | 12.63825 |
| 2024-10-23 | 12.69004 |
| 2024-10-22 | 12.62467 |
| 2024-10-21 | 12.62047 |
| 2024-10-18 | 12.56409 |
| 2024-10-17 | 12.65832 |
| 2024-10-16 | 12.5588 |
| 2024-10-15 | 12.51569 |
| 2024-10-14 | 12.48432 |
| 2024-10-11 | 12.51791 |
| 2024-10-10 | 12.55403 |
| 2024-10-09 | 12.5423 |
| 2024-10-08 | 12.41977 |
| 2024-10-07 | 12.41585 |
| 2024-10-04 | 12.43826 |
| 2024-10-03 | 12.48482 |
| 2024-10-02 | 12.43449 |
| 2024-10-01 | 12.48723 |
| 2024-09-30 | 12.46371 |
| 2024-09-27 | 12.48142 |
| 2024-09-26 | 12.46985 |
| 2024-09-25 | 12.30542 |
| 2024-09-24 | 12.30215 |
| 2024-09-23 | 12.36876 |
| 2024-09-20 | 12.36875 |
| 2024-09-19 | 12.33383 |
| 2024-09-18 | 12.54293 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
