| Business / Exchange Rates |
CHF to NZD Exchange Rates:
(Swiss Franc to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: A second consecutive decline brought the Swiss franc to New Zealand dollar exchange rate to 1.92111.
Tuesday, November 19th: The descending trend started again - the pair went down by 0.00488.
Wednesday, November 13th - Monday, November 18th: The ascending trend continued and the CHF/NZD quotation rose to 1.92888, from 1.90806.
Tuesday, November 12th: The Swiss franc started to appreciate again against the New Zealand dollar, the exchange 
rising by 0.00209.
Monday, November 11th: The CHF/NZD cross went down, reaching 1.90597.
Friday, November 8th: The currency pair increased to the 1.91313 level.
Tuesday, November 5th - Thursday, November 7th: The exchange decreased for three trading days in a row, reaching 1.90119 New Zealand dollars to the Swiss franc on Thursday, November 7th, the lowest level since October 18th, 2024.
Monday, November 4th: The of exchange increased by 0.00688, to 1.93369.
Friday, November 1st: The CHF/NZD cross dropped to 1.92681.
Thursday, October 31st: The quotation increased to 1.93583. This was the highest level in two months.
Wednesday, October 30th: The CHF/NZD exchange rate moved down to 1.92686.
Friday, October 25th - Tuesday, October 29th: The Swiss franc to New Zealand dollar quotation rose by a total of 0.0132, to 1.92934.
Thursday, October 24th: The pair decreased by 0.00228, to 1.91614.
Wednesday, October 23rd: A moderate rise brought the quotation to 1.91842.
Tuesday, October 22nd: The CHF/NZD exchange rate decreased by 0.00228, to 1.90817.
Last 365 days
CHF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.92111 |
| 2024-11-19 | 1.924 |
| 2024-11-18 | 1.92888 |
| 2024-11-15 | 1.91873 |
| 2024-11-14 | 1.91675 |
| 2024-11-13 | 1.91289 |
| 2024-11-12 | 1.90806 |
| 2024-11-11 | 1.90597 |
| 2024-11-08 | 1.91313 |
| 2024-11-07 | 1.90119 |
| 2024-11-06 | 1.92111 |
| 2024-11-05 | 1.93246 |
| 2024-11-04 | 1.93369 |
| 2024-11-01 | 1.92681 |
| 2024-10-31 | 1.93583 |
| 2024-10-30 | 1.92686 |
| 2024-10-29 | 1.92934 |
| 2024-10-28 | 1.92794 |
| 2024-10-25 | 1.92123 |
| 2024-10-24 | 1.91614 |
| 2024-10-23 | 1.91842 |
| 2024-10-22 | 1.90817 |
| 2024-10-21 | 1.91045 |
| 2024-10-18 | 1.90033 |
| 2024-10-17 | 1.90864 |
| 2024-10-16 | 1.90742 |
| 2024-10-15 | 1.90427 |
| 2024-10-14 | 1.90754 |
| 2024-10-11 | 1.91309 |
| 2024-10-10 | 1.91611 |
| 2024-10-09 | 1.91955 |
| 2024-10-08 | 1.90574 |
| 2024-10-07 | 1.90104 |
| 2024-10-04 | 1.89259 |
| 2024-10-03 | 1.89081 |
| 2024-10-02 | 1.87622 |
| 2024-10-01 | 1.868 |
| 2024-09-30 | 1.8663 |
| 2024-09-27 | 1.87357 |
| 2024-09-26 | 1.87167 |
| 2024-09-25 | 1.86677 |
| 2024-09-24 | 1.87594 |
| 2024-09-23 | 1.88082 |
| 2024-09-20 | 1.88899 |
| 2024-09-19 | 1.88636 |
| 2024-09-18 | 1.90424 |
| 2024-09-17 | 1.91015 |
| 2024-09-16 | 1.91165 |
| 2024-09-13 | 1.91467 |
| 2024-09-12 | 1.9078 |
| 2024-09-11 | 1.91985 |
| 2024-09-10 | 1.91689 |
| 2024-09-09 | 1.92022 |
| 2024-09-06 | 1.90689 |
| 2024-09-05 | 1.90351 |
| 2024-09-04 | 1.90092 |
| 2024-09-03 | 1.89595 |
| 2024-09-02 | 1.8871 |
| 2024-08-30 | 1.88073 |
| 2024-08-29 | 1.88808 |
| 2024-08-28 | 1.90112 |
| 2024-08-27 | 1.89746 |
| 2024-08-26 | 1.90359 |
| 2024-08-23 | 1.90597 |
| 2024-08-22 | 1.90801 |
| 2024-08-21 | 1.90561 |
| 2024-08-20 | 1.89378 |
| 2024-08-19 | 1.90401 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
