| Business / Exchange Rates |
CHF to NZD Exchange Rates:
(Swiss Franc to New Zealand Dollar)
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The Swiss franc to New Zealand dollar quotation increased to 1.91675.
Monday, November 11th: The quotation went down to 1.90597.
Friday, November 8th: The currency pair rose from 1.90119 to 1.91313.
Tuesday, November 5th - Thursday, November 7th: The CHF/NZD quote decreased for three trading days in a row, reaching the 1.90119 level on Thursday, November 7th.
Monday, November 4th: A moderate gain brought the exchange rate to 1.93369.
Friday, November 1st: A drop of 0.00902 brought the CHF/NZD quotation to 1.92681.
Thursday, October 31st: A mild gain brought the 
to 1.93583. This was the highest reading in two months.
Wednesday, October 30th: The CHF/NZD exchange moved down to 1.92686.
Friday, October 25th - Tuesday, October 29th: The rate went up for three trading days in a row, reaching 1.92934.
Thursday, October 24th: The quote moved down to 1.91614.
Wednesday, October 23rd: The Swiss franc to New Zealand dollar quotation rose by 0.01025, to 1.91842.
Tuesday, October 22nd: A 0.00228 decline brought the quotation to 1.90817.
Monday, October 21st: A mild rise brought the Swiss franc to New Zealand dollar quotation to 1.91045.
Friday, October 18th: The CHF/NZD currency pair dropped to 1.90033. This was the lowest reading since October 4th, 2024.
Thursday, October 17th: A second consecutive addition brought the Swiss franc to New Zealand dollar quotation to the 1.90864 level.
Wednesday, October 16th: The CHF/NZD cross increased from 1.90427 to 1.90742.
Tuesday, October 15th: A 0.00327 decline brought the Swiss franc to New Zealand dollar exchange rate from 1.90754 to 1.90427.
Last 365 days
CHF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.91675 |
| 2024-11-13 | 1.91289 |
| 2024-11-12 | 1.90806 |
| 2024-11-11 | 1.90597 |
| 2024-11-08 | 1.91313 |
| 2024-11-07 | 1.90119 |
| 2024-11-06 | 1.92111 |
| 2024-11-05 | 1.93246 |
| 2024-11-04 | 1.93369 |
| 2024-11-01 | 1.92681 |
| 2024-10-31 | 1.93583 |
| 2024-10-30 | 1.92686 |
| 2024-10-29 | 1.92934 |
| 2024-10-28 | 1.92794 |
| 2024-10-25 | 1.92123 |
| 2024-10-24 | 1.91614 |
| 2024-10-23 | 1.91842 |
| 2024-10-22 | 1.90817 |
| 2024-10-21 | 1.91045 |
| 2024-10-18 | 1.90033 |
| 2024-10-17 | 1.90864 |
| 2024-10-16 | 1.90742 |
| 2024-10-15 | 1.90427 |
| 2024-10-14 | 1.90754 |
| 2024-10-11 | 1.91309 |
| 2024-10-10 | 1.91611 |
| 2024-10-09 | 1.91955 |
| 2024-10-08 | 1.90574 |
| 2024-10-07 | 1.90104 |
| 2024-10-04 | 1.89259 |
| 2024-10-03 | 1.89081 |
| 2024-10-02 | 1.87622 |
| 2024-10-01 | 1.868 |
| 2024-09-30 | 1.8663 |
| 2024-09-27 | 1.87357 |
| 2024-09-26 | 1.87167 |
| 2024-09-25 | 1.86677 |
| 2024-09-24 | 1.87594 |
| 2024-09-23 | 1.88082 |
| 2024-09-20 | 1.88899 |
| 2024-09-19 | 1.88636 |
| 2024-09-18 | 1.90424 |
| 2024-09-17 | 1.91015 |
| 2024-09-16 | 1.91165 |
| 2024-09-13 | 1.91467 |
| 2024-09-12 | 1.9078 |
| 2024-09-11 | 1.91985 |
| 2024-09-10 | 1.91689 |
| 2024-09-09 | 1.92022 |
| 2024-09-06 | 1.90689 |
| 2024-09-05 | 1.90351 |
| 2024-09-04 | 1.90092 |
| 2024-09-03 | 1.89595 |
| 2024-09-02 | 1.8871 |
| 2024-08-30 | 1.88073 |
| 2024-08-29 | 1.88808 |
| 2024-08-28 | 1.90112 |
| 2024-08-27 | 1.89746 |
| 2024-08-26 | 1.90359 |
| 2024-08-23 | 1.90597 |
| 2024-08-22 | 1.90801 |
| 2024-08-21 | 1.90561 |
| 2024-08-20 | 1.89378 |
| 2024-08-19 | 1.90401 |
| 2024-08-16 | 1.91195 |
| 2024-08-15 | 1.92013 |
| 2024-08-14 | 1.9258 |
| 2024-08-13 | 1.90812 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
