| Business / Exchange Rates |
CHF to NZD Exchange Rates:
(Swiss Franc to New Zealand Dollar)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The CHF/NZD quotation went up for three trading days in a row, reaching 1.98397. This was the highest rate in four months.
Thursday, December 12th - Tuesday, December 17th: The Swiss franc to New Zealand dollar quotation decreased for four consecutive trading days, reaching the level of 1.93658 on Tuesday, December 17th.
Tuesday, December 10th - Wednesday, December 11th: The CHF/NZD cross was up for two trading days in a row, reaching the 1.95905 level.
Monday, December 9th: A drop of 0.01124 brought the currency pair to 1.93975.
Friday, December 6th: An upsurge of 0.01816 brought the pair to 1.95099.
Thursday, December 5th: A 0.00022 decrease brought the CHF/NZD cross from 1.93305 to 1.93283.
Tuesday, December 3rd - Wednesday, December 4th: The rate of exchange increased for two trading days in a row, reaching the 1.93305 level on Wednesday, December 4th.
Friday, November 29th - Monday, December 2nd: The currency pair declined to 1.9152. This was the lowest reading since November 13th, 2024.
Thursday, November 28th: An up-tick brought the quotation to 1.92313.
Wednesday, November 27th: The currency pair decreased slightly, reaching 1.92212.
Tuesday, November 26th: A second consecutive increase brought the quotation to 1.92828.
Monday, November 25th: The Swiss franc started to appreciate again against the New Zealand dollar; the CHF/NZD currency pair climbed to 1.92257.
Friday, November 22nd: The quote decreased slightly, to 1.92235.
Thursday, November 21st: The Swiss franc to New Zealand dollar exchange rate rose by 0.00745, to 1.92856.
Last 365 days
CHF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.98397 |
| 2024-12-19 | 1.97307 |
| 2024-12-18 | 1.95086 |
| 2024-12-17 | 1.93658 |
| 2024-12-16 | 1.94078 |
| 2024-12-13 | 1.94118 |
| 2024-12-12 | 1.94377 |
| 2024-12-11 | 1.95905 |
| 2024-12-10 | 1.95133 |
| 2024-12-09 | 1.93975 |
| 2024-12-06 | 1.95099 |
| 2024-12-05 | 1.93283 |
| 2024-12-04 | 1.93305 |
| 2024-12-03 | 1.91997 |
| 2024-12-02 | 1.9152 |
| 2024-11-29 | 1.91997 |
| 2024-11-28 | 1.92313 |
| 2024-11-27 | 1.92212 |
| 2024-11-26 | 1.92828 |
| 2024-11-25 | 1.92257 |
| 2024-11-22 | 1.92235 |
| 2024-11-21 | 1.92856 |
| 2024-11-20 | 1.92111 |
| 2024-11-19 | 1.924 |
| 2024-11-18 | 1.92888 |
| 2024-11-15 | 1.91873 |
| 2024-11-14 | 1.91675 |
| 2024-11-13 | 1.91289 |
| 2024-11-12 | 1.90806 |
| 2024-11-11 | 1.90597 |
| 2024-11-08 | 1.91313 |
| 2024-11-07 | 1.90119 |
| 2024-11-06 | 1.92111 |
| 2024-11-05 | 1.93246 |
| 2024-11-04 | 1.93369 |
| 2024-11-01 | 1.92681 |
| 2024-10-31 | 1.93583 |
| 2024-10-30 | 1.92686 |
| 2024-10-29 | 1.92934 |
| 2024-10-28 | 1.92794 |
| 2024-10-25 | 1.92123 |
| 2024-10-24 | 1.91614 |
| 2024-10-23 | 1.91842 |
| 2024-10-22 | 1.90817 |
| 2024-10-21 | 1.91045 |
| 2024-10-18 | 1.90033 |
| 2024-10-17 | 1.90864 |
| 2024-10-16 | 1.90742 |
| 2024-10-15 | 1.90427 |
| 2024-10-14 | 1.90754 |
| 2024-10-11 | 1.91309 |
| 2024-10-10 | 1.91611 |
| 2024-10-09 | 1.91955 |
| 2024-10-08 | 1.90574 |
| 2024-10-07 | 1.90104 |
| 2024-10-04 | 1.89259 |
| 2024-10-03 | 1.89081 |
| 2024-10-02 | 1.87622 |
| 2024-10-01 | 1.868 |
| 2024-09-30 | 1.8663 |
| 2024-09-27 | 1.87357 |
| 2024-09-26 | 1.87167 |
| 2024-09-25 | 1.86677 |
| 2024-09-24 | 1.87594 |
| 2024-09-23 | 1.88082 |
| 2024-09-20 | 1.88899 |
| 2024-09-19 | 1.88636 |
| 2024-09-18 | 1.90424 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
