| Business / Exchange Rates |
CHF to PHP Exchange Rates:
(Swiss Franc to Philippine Peso)
Last 10 working days
Last 30 days
Tuesday, November 12th - Thursday, November 14th: The rate continued to go down, reaching 66.1458 Philippine pesos to the Swiss franc on Thursday, November 14th. This was the lowest 
in five weeks.
Monday, November 11th: The Philippine peso started to rise again against the Swiss franc; the CHF/PHP exchange decreased to 66.66773.
Friday, November 8th: The Swiss franc to Philippine peso exchange increased slightly, reaching 66.91153.
Wednesday, November 6th - Thursday, November 7th: The Philippine peso continued to appreciate against the Swiss franc for another two trading days, the CHF/PHP of exchange decreasing to 66.89992.
Tuesday, November 5th: The descending trend started again - the quotation went down to 67.59519.
Thursday, October 31st - Monday, November 4th: The currency pair went up for three trading days in a row, reaching 67.75983. This was the highest in two months.
Monday, October 28th - Wednesday, October 30th: A total decline of 0.19376 brought the CHF/PHP exchange to 67.08187.
Friday, October 25th: A 0.4011 increase brought the rate to 67.27563.
Thursday, October 24th: The currency pair moved down, reaching 66.87453.
Monday, October 21st - Wednesday, October 23rd: The CHF/PHP currency pair rose for three trading days in a row, reaching the 66.93041 level on Wednesday, October 23rd.
Friday, October 18th: The Swiss franc to Philippine peso quotation slipped to the 66.33231 level.
Thursday, October 17th: The CHF/PHP quote increased slightly, reaching 67.00853.
Wednesday, October 16th: The rate declined to 66.98627.
Tuesday, October 15th: A 0.37695 addition brought the CHF/PHP currency pair to 67.08648.
Last 365 days
CHF/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 66.1458 |
| 2024-11-13 | 66.45378 |
| 2024-11-12 | 66.57366 |
| 2024-11-11 | 66.66773 |
| 2024-11-08 | 66.91153 |
| 2024-11-07 | 66.89992 |
| 2024-11-06 | 67.19577 |
| 2024-11-05 | 67.59519 |
| 2024-11-04 | 67.75983 |
| 2024-11-01 | 67.38623 |
| 2024-10-31 | 67.32257 |
| 2024-10-30 | 67.08187 |
| 2024-10-29 | 67.0904 |
| 2024-10-28 | 67.2243 |
| 2024-10-25 | 67.27563 |
| 2024-10-24 | 66.87453 |
| 2024-10-23 | 66.93041 |
| 2024-10-22 | 66.82328 |
| 2024-10-21 | 66.65991 |
| 2024-10-18 | 66.33231 |
| 2024-10-17 | 67.00853 |
| 2024-10-16 | 66.98627 |
| 2024-10-15 | 67.08648 |
| 2024-10-14 | 66.70953 |
| 2024-10-11 | 66.76583 |
| 2024-10-10 | 66.81784 |
| 2024-10-09 | 66.41481 |
| 2024-10-08 | 66.30393 |
| 2024-10-07 | 66.59459 |
| 2024-10-04 | 66.1337 |
| 2024-10-03 | 66.38436 |
| 2024-10-02 | 66.23988 |
| 2024-10-01 | 66.30509 |
| 2024-09-30 | 66.46891 |
| 2024-09-27 | 66.4448 |
| 2024-09-26 | 66.04211 |
| 2024-09-25 | 65.93892 |
| 2024-09-24 | 66.32164 |
| 2024-09-23 | 65.93988 |
| 2024-09-20 | 65.5176 |
| 2024-09-19 | 65.4852 |
| 2024-09-18 | 66.02897 |
| 2024-09-17 | 65.88623 |
| 2024-09-16 | 66.09964 |
| 2024-09-13 | 66.09247 |
| 2024-09-12 | 65.70215 |
| 2024-09-11 | 65.9393 |
| 2024-09-10 | 66.54829 |
| 2024-09-09 | 66.50384 |
| 2024-09-06 | 66.32995 |
| 2024-09-05 | 66.2737 |
| 2024-09-04 | 66.5198 |
| 2024-09-03 | 66.34818 |
| 2024-09-02 | 66.39724 |
| 2024-08-30 | 66.17353 |
| 2024-08-29 | 66.50897 |
| 2024-08-28 | 66.7136 |
| 2024-08-27 | 66.56992 |
| 2024-08-26 | 66.09302 |
| 2024-08-23 | 66.20304 |
| 2024-08-22 | 66.09378 |
| 2024-08-21 | 66.10228 |
| 2024-08-20 | 65.66495 |
| 2024-08-19 | 65.57477 |
| 2024-08-16 | 65.87317 |
| 2024-08-15 | 65.7625 |
| 2024-08-14 | 65.96006 |
| 2024-08-13 | 65.74051 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
