| Business / Exchange Rates |
CHF to PHP Exchange Rates:
(Swiss Franc to Philippine Peso)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The CHF/PHP quotation declined slightly, to 65.72012.
Wednesday, December 18th: The quotation moved up to 65.92944.
Tuesday, December 17th: The Swiss franc to Philippine peso exchange rate moved down to 65.83555.
Monday, December 16th: A second consecutive addition brought the CHF/PHP currency pair to the level of 65.8408 Philippine pesos to the Swiss franc.
Friday, December 13th: The decline of the Philippine peso against the Swiss currency restarted; the CHF/PHP exchange 
increased to 65.68034.
Thursday, December 12th: The moved down, reaching 65.65619.
Wednesday, December 11th: The CHF/PHP cross rose by 0.14047, to 66.0194.
Tuesday, December 10th: A 0.06728 depreciation brought the currency pair to 65.87893.
Friday, December 6th - Monday, December 9th: The went up for two consecutive trading days, reaching the level of 65.94621 Philippine pesos to the Swiss franc on Monday, December 9th.
Tuesday, December 3rd - Thursday, December 5th: The hit 65.49812 Philippine pesos a Swiss franc, the lowest level in two months.
Monday, December 2nd: The descending trend started again - the Swiss franc to Philippine peso quotation decreased to 66.18184 from 66.53668.
Friday, November 29th: A 0.10765 addition brought the pair to 66.53668.
Wednesday, November 27th - Thursday, November 28th: The of exchange declined slightly, to 66.42903.
Tuesday, November 26th: A second consecutive addition brought the currency pair to the level of 66.60941 Philippine pesos to the Swiss franc.
Monday, November 25th: The decline of the Philippine peso against the Swiss franc restarted; the CHF/PHP exchange rate increased to 66.42643.
Friday, November 22nd: The CHF/PHP quotation decreased steeply, to 66.18637.
Thursday, November 21st: The exchange rate climbed to 66.83452. This was the highest level since November 8th, 2024.
Last 365 days
CHF/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 65.72012 |
| 2024-12-19 | 65.88261 |
| 2024-12-18 | 65.92944 |
| 2024-12-17 | 65.83555 |
| 2024-12-16 | 65.8408 |
| 2024-12-13 | 65.68034 |
| 2024-12-12 | 65.65619 |
| 2024-12-11 | 66.0194 |
| 2024-12-10 | 65.87893 |
| 2024-12-09 | 65.94621 |
| 2024-12-06 | 65.93602 |
| 2024-12-05 | 65.49812 |
| 2024-12-04 | 65.67759 |
| 2024-12-03 | 66.15533 |
| 2024-12-02 | 66.18184 |
| 2024-11-29 | 66.53668 |
| 2024-11-28 | 66.42903 |
| 2024-11-27 | 66.46256 |
| 2024-11-26 | 66.60941 |
| 2024-11-25 | 66.42643 |
| 2024-11-22 | 66.18637 |
| 2024-11-21 | 66.83452 |
| 2024-11-20 | 66.66881 |
| 2024-11-19 | 66.79601 |
| 2024-11-18 | 66.1352 |
| 2024-11-15 | 66.20726 |
| 2024-11-14 | 66.1458 |
| 2024-11-13 | 66.45378 |
| 2024-11-12 | 66.57366 |
| 2024-11-11 | 66.66773 |
| 2024-11-08 | 66.91153 |
| 2024-11-07 | 66.89992 |
| 2024-11-06 | 67.19577 |
| 2024-11-05 | 67.59519 |
| 2024-11-04 | 67.75983 |
| 2024-11-01 | 67.38623 |
| 2024-10-31 | 67.32257 |
| 2024-10-30 | 67.08187 |
| 2024-10-29 | 67.0904 |
| 2024-10-28 | 67.2243 |
| 2024-10-25 | 67.27563 |
| 2024-10-24 | 66.87453 |
| 2024-10-23 | 66.93041 |
| 2024-10-22 | 66.82328 |
| 2024-10-21 | 66.65991 |
| 2024-10-18 | 66.33231 |
| 2024-10-17 | 67.00853 |
| 2024-10-16 | 66.98627 |
| 2024-10-15 | 67.08648 |
| 2024-10-14 | 66.70953 |
| 2024-10-11 | 66.76583 |
| 2024-10-10 | 66.81784 |
| 2024-10-09 | 66.41481 |
| 2024-10-08 | 66.30393 |
| 2024-10-07 | 66.59459 |
| 2024-10-04 | 66.1337 |
| 2024-10-03 | 66.38436 |
| 2024-10-02 | 66.23988 |
| 2024-10-01 | 66.30509 |
| 2024-09-30 | 66.46891 |
| 2024-09-27 | 66.4448 |
| 2024-09-26 | 66.04211 |
| 2024-09-25 | 65.93892 |
| 2024-09-24 | 66.32164 |
| 2024-09-23 | 65.93988 |
| 2024-09-20 | 65.5176 |
| 2024-09-19 | 65.4852 |
| 2024-09-18 | 66.02897 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
