Business / Exchange Rates |
CHF to PHP Exchange Rates:
(Swiss Franc to Philippine Peso)
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.1272 depreciation brought the currency pair to 66.66881.
Tuesday, November 19th: A 0.66081 surge brought the quotation to 66.79601.
Monday, November 18th: A 0.07206 decline brought the currency pair to 66.1352. This was the lowest rate in six weeks.
Friday, November 15th: The CHF/PHP quote increased slightly, to 66.20726.
Monday, November 11th - Thursday, November 14th: The went down, reaching 66.1458.
Friday, November 8th: A 0.01161 increase brought the Swiss franc to Philippine peso exchange to 66.91153.
Tuesday, November 5th - Thursday, November 7th: In three trading days, a total decline of 0.85991 brought the to 66.89992.
Thursday, October 31st - Monday, November 4th: Three consecutive additions brought the CHF/PHP exchange to 67.75983. This was the peak in two months.
Tuesday, October 29th - Wednesday, October 30th: The descending trend continued and the quote decreased to 67.08187.
Monday, October 28th: The downward movement restarted, the of exchange decreasing to 67.2243.
Friday, October 25th: A 0.4011 increase brought the currency pair to 67.27563.
Thursday, October 24th: The CHF/PHP cross decreased slightly, to 66.87453.
Wednesday, October 23rd: A second consecutive gain brought the rate of exchange to 66.93041.
Tuesday, October 22nd: A slight addition brought the rate to 66.82328.
Last 365 days
CHF/PHP Exchange rate - Historical data:
Date: | Exchange rate: |
2024-11-20 | 66.66881 |
2024-11-19 | 66.79601 |
2024-11-18 | 66.1352 |
2024-11-15 | 66.20726 |
2024-11-14 | 66.1458 |
2024-11-13 | 66.45378 |
2024-11-12 | 66.57366 |
2024-11-11 | 66.66773 |
2024-11-08 | 66.91153 |
2024-11-07 | 66.89992 |
2024-11-06 | 67.19577 |
2024-11-05 | 67.59519 |
2024-11-04 | 67.75983 |
2024-11-01 | 67.38623 |
2024-10-31 | 67.32257 |
2024-10-30 | 67.08187 |
2024-10-29 | 67.0904 |
2024-10-28 | 67.2243 |
2024-10-25 | 67.27563 |
2024-10-24 | 66.87453 |
2024-10-23 | 66.93041 |
2024-10-22 | 66.82328 |
2024-10-21 | 66.65991 |
2024-10-18 | 66.33231 |
2024-10-17 | 67.00853 |
2024-10-16 | 66.98627 |
2024-10-15 | 67.08648 |
2024-10-14 | 66.70953 |
2024-10-11 | 66.76583 |
2024-10-10 | 66.81784 |
2024-10-09 | 66.41481 |
2024-10-08 | 66.30393 |
2024-10-07 | 66.59459 |
2024-10-04 | 66.1337 |
2024-10-03 | 66.38436 |
2024-10-02 | 66.23988 |
2024-10-01 | 66.30509 |
2024-09-30 | 66.46891 |
2024-09-27 | 66.4448 |
2024-09-26 | 66.04211 |
2024-09-25 | 65.93892 |
2024-09-24 | 66.32164 |
2024-09-23 | 65.93988 |
2024-09-20 | 65.5176 |
2024-09-19 | 65.4852 |
2024-09-18 | 66.02897 |
2024-09-17 | 65.88623 |
2024-09-16 | 66.09964 |
2024-09-13 | 66.09247 |
2024-09-12 | 65.70215 |
2024-09-11 | 65.9393 |
2024-09-10 | 66.54829 |
2024-09-09 | 66.50384 |
2024-09-06 | 66.32995 |
2024-09-05 | 66.2737 |
2024-09-04 | 66.5198 |
2024-09-03 | 66.34818 |
2024-09-02 | 66.39724 |
2024-08-30 | 66.17353 |
2024-08-29 | 66.50897 |
2024-08-28 | 66.7136 |
2024-08-27 | 66.56992 |
2024-08-26 | 66.09302 |
2024-08-23 | 66.20304 |
2024-08-22 | 66.09378 |
2024-08-21 | 66.10228 |
2024-08-20 | 65.66495 |
2024-08-19 | 65.57477 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.