A World of Knowledge
    Business / Exchange Rates

    CHF to PHP Exchange Rates:
    (Swiss Franc to Philippine Peso)

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A 0.1272 depreciation brought the currency pair to 66.66881.

    Tuesday, November 19th: A 0.66081 surge brought the quotation to 66.79601.

    Monday, November 18th: A 0.07206 decline brought the currency pair to 66.1352. This was the lowest rate in six weeks.

    Friday, November 15th: The CHF/PHP quote increased slightly, to 66.20726.

    Monday, November 11th - Thursday, November 14th: The went down, reaching 66.1458.

    Friday, November 8th: A 0.01161 increase brought the Swiss franc to Philippine peso exchange to 66.91153.

    Tuesday, November 5th - Thursday, November 7th: In three trading days, a total decline of 0.85991 brought the to 66.89992.

    Thursday, October 31st - Monday, November 4th: Three consecutive additions brought the CHF/PHP exchange to 67.75983. This was the peak in two months.

    Tuesday, October 29th - Wednesday, October 30th: The descending trend continued and the quote decreased to 67.08187.

    Monday, October 28th: The downward movement restarted, the of exchange decreasing to 67.2243.

    Friday, October 25th: A 0.4011 increase brought the currency pair to 67.27563.

    Thursday, October 24th: The CHF/PHP cross decreased slightly, to 66.87453.

    Wednesday, October 23rd: A second consecutive gain brought the rate of exchange to 66.93041.

    Tuesday, October 22nd: A slight addition brought the rate to 66.82328.

    Last 365 days


    CHF/PHP Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-2066.66881
    2024-11-1966.79601
    2024-11-1866.1352
    2024-11-1566.20726
    2024-11-1466.1458
    2024-11-1366.45378
    2024-11-1266.57366
    2024-11-1166.66773
    2024-11-0866.91153
    2024-11-0766.89992
    2024-11-0667.19577
    2024-11-0567.59519
    2024-11-0467.75983
    2024-11-0167.38623
    2024-10-3167.32257
    2024-10-3067.08187
    2024-10-2967.0904
    2024-10-2867.2243
    2024-10-2567.27563
    2024-10-2466.87453
    2024-10-2366.93041
    2024-10-2266.82328
    2024-10-2166.65991
    2024-10-1866.33231
    2024-10-1767.00853
    2024-10-1666.98627
    2024-10-1567.08648
    2024-10-1466.70953
    2024-10-1166.76583
    2024-10-1066.81784
    2024-10-0966.41481
    2024-10-0866.30393
    2024-10-0766.59459
    2024-10-0466.1337
    2024-10-0366.38436
    2024-10-0266.23988
    2024-10-0166.30509
    2024-09-3066.46891
    2024-09-2766.4448
    2024-09-2666.04211
    2024-09-2565.93892
    2024-09-2466.32164
    2024-09-2365.93988
    2024-09-2065.5176
    2024-09-1965.4852
    2024-09-1866.02897
    2024-09-1765.88623
    2024-09-1666.09964
    2024-09-1366.09247
    2024-09-1265.70215
    2024-09-1165.9393
    2024-09-1066.54829
    2024-09-0966.50384
    2024-09-0666.32995
    2024-09-0566.2737
    2024-09-0466.5198
    2024-09-0366.34818
    2024-09-0266.39724
    2024-08-3066.17353
    2024-08-2966.50897
    2024-08-2866.7136
    2024-08-2766.56992
    2024-08-2666.09302
    2024-08-2366.20304
    2024-08-2266.09378
    2024-08-2166.10228
    2024-08-2065.66495
    2024-08-1965.57477


    The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.

    The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.

    Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.



    ALSO IN SWISS FRANC (CHF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact