| Business / Exchange Rates |
CHF to PLN Exchange Rates:
(Swiss Franc to Polish Zloty)
Last 10 working days
Last 30 days
Wednesday, November 20th: The CHF/PLN quote decreased slightly, reaching 4.63584.
Monday, November 18th - Tuesday, November 19th: The rate of exchange went up for two trading days in a row, reaching the 4.64176 level.
Friday, November 15th: The pair moved down, reaching 4.60113.
Thursday, November 14th: A 0.00046 increase brought the currency pair to 4.63048.
Wednesday, November 13th: The CHF/PLN currency pair declined from 4.65074 to 4.63002.
Friday, November 8th - Tuesday, November 12th: The quote was up for three trading days in a row, reaching 4.65074, the highest level in nine months.
Thursday, November 7th: A 0.05695 depreciation brought the CHF/PLN quote to 4.58577, the lowest reading since October 18th, 2024.
Tuesday, November 5th - Wednesday, November 6th: The Swiss franc to Polish zloty exchange rate climbed for two trading days in a row, reaching the 4.64272 level on Wednesday, November 6th.
Tuesday, October 29th - Monday, November 4th: The CHF/PLN cross declined slightly, to 4.61456.
Monday, October 28th: An 0.00977 up-tick brought the pair to 4.64396.
Friday, October 25th: The quote went down again, by 0.01176.
Thursday, October 24th: The CHF/PLN quote decreased slightly, to 4.64595.
Wednesday, October 23rd: A second consecutive rise brought the currency pair to 4.65021.
Tuesday, October 22nd: The CHF/PLN quotation rose by 0.00684, from 4.60288 to 4.60972.
Last 365 days
CHF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.63584 |
| 2024-11-19 | 4.64176 |
| 2024-11-18 | 4.62174 |
| 2024-11-15 | 4.60113 |
| 2024-11-14 | 4.63048 |
| 2024-11-13 | 4.63002 |
| 2024-11-12 | 4.65074 |
| 2024-11-11 | 4.63657 |
| 2024-11-08 | 4.60503 |
| 2024-11-07 | 4.58577 |
| 2024-11-06 | 4.64272 |
| 2024-11-05 | 4.63518 |
| 2024-11-04 | 4.61456 |
| 2024-11-01 | 4.61897 |
| 2024-10-31 | 4.62261 |
| 2024-10-30 | 4.62717 |
| 2024-10-29 | 4.64084 |
| 2024-10-28 | 4.64396 |
| 2024-10-25 | 4.63419 |
| 2024-10-24 | 4.64595 |
| 2024-10-23 | 4.65021 |
| 2024-10-22 | 4.60972 |
| 2024-10-21 | 4.60288 |
| 2024-10-18 | 4.58302 |
| 2024-10-17 | 4.59627 |
| 2024-10-16 | 4.57593 |
| 2024-10-15 | 4.56739 |
| 2024-10-14 | 4.55872 |
| 2024-10-11 | 4.57432 |
| 2024-10-10 | 4.58299 |
| 2024-10-09 | 4.57359 |
| 2024-10-08 | 4.57843 |
| 2024-10-07 | 4.60322 |
| 2024-10-04 | 4.59283 |
| 2024-10-03 | 4.58698 |
| 2024-10-02 | 4.57499 |
| 2024-10-01 | 4.56174 |
| 2024-09-30 | 4.53311 |
| 2024-09-27 | 4.53694 |
| 2024-09-26 | 4.51862 |
| 2024-09-25 | 4.4911 |
| 2024-09-24 | 4.52008 |
| 2024-09-23 | 4.52477 |
| 2024-09-20 | 4.50801 |
| 2024-09-19 | 4.5093 |
| 2024-09-18 | 4.54836 |
| 2024-09-17 | 4.53833 |
| 2024-09-16 | 4.54631 |
| 2024-09-13 | 4.56994 |
| 2024-09-12 | 4.56533 |
| 2024-09-11 | 4.58143 |
| 2024-09-10 | 4.58156 |
| 2024-09-09 | 4.56271 |
| 2024-09-06 | 4.57021 |
| 2024-09-05 | 4.54558 |
| 2024-09-04 | 4.55385 |
| 2024-09-03 | 4.54703 |
| 2024-09-02 | 4.54063 |
| 2024-08-30 | 4.54153 |
| 2024-08-29 | 4.58116 |
| 2024-08-28 | 4.58699 |
| 2024-08-27 | 4.5321 |
| 2024-08-26 | 4.5259 |
| 2024-08-23 | 4.51404 |
| 2024-08-22 | 4.51159 |
| 2024-08-21 | 4.50994 |
| 2024-08-20 | 4.47602 |
| 2024-08-19 | 4.47323 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
