| Business / Exchange Rates |
CHF to PLN Exchange Rates:
(Swiss Franc to Polish Zloty)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The rate climbed for three consecutive trading days, reaching the level of 4.5846 Polish zlotych to the Swiss franc on Friday, December 20th.
Tuesday, December 17th: The CHF/PLN quotation dropped to 4.52937. This was the lowest level in two months.
Monday, December 16th: An 0.00598 up-tick brought the quotation to 4.54972.
Thursday, December 12th - Friday, December 13th: The downward trend continued and the CHF/PLN cross decreased to 4.54374.
Wednesday, December 11th: The Polish zloty started to appreciate again against the Swiss franc, the CHF/PLN exchange 
decreasing to 4.59515.
Tuesday, December 10th: The quotation increased by 0.02301, to 4.60537.
Monday, December 9th: The pair decreased slightly, to 4.58236.
Friday, December 6th: An 0.00231 up-tick brought the Swiss franc to Polish zloty quotation to 4.59608.
Wednesday, December 4th - Thursday, December 5th: The currency pair decreased by 0.02252, to 4.59377.
Tuesday, December 3rd: The of exchange went up, reaching the 4.61629 level.
Thursday, November 28th - Monday, December 2nd: The exchange decreased for three trading days in a row, reaching 4.60552 Polish zlotych to the Swiss franc on Monday, December 2nd.
Wednesday, November 27th: An 0.0041 up-tick brought the to 4.63208.
Monday, November 25th - Tuesday, November 26th: The quote decreased by 0.04987, to 4.62798.
Thursday, November 21st - Friday, November 22nd: Two consecutive rises brought the rate of exchange to 4.67785. This was the highest rate in ten months.
Last 365 days
CHF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.5846 |
| 2024-12-19 | 4.56058 |
| 2024-12-18 | 4.53826 |
| 2024-12-17 | 4.52937 |
| 2024-12-16 | 4.54972 |
| 2024-12-13 | 4.54374 |
| 2024-12-12 | 4.58826 |
| 2024-12-11 | 4.59515 |
| 2024-12-10 | 4.60537 |
| 2024-12-09 | 4.58236 |
| 2024-12-06 | 4.59608 |
| 2024-12-05 | 4.59377 |
| 2024-12-04 | 4.60699 |
| 2024-12-03 | 4.61629 |
| 2024-12-02 | 4.60552 |
| 2024-11-29 | 4.61489 |
| 2024-11-28 | 4.62744 |
| 2024-11-27 | 4.63208 |
| 2024-11-26 | 4.62798 |
| 2024-11-25 | 4.6316 |
| 2024-11-22 | 4.67785 |
| 2024-11-21 | 4.67162 |
| 2024-11-20 | 4.63584 |
| 2024-11-19 | 4.64176 |
| 2024-11-18 | 4.62174 |
| 2024-11-15 | 4.60113 |
| 2024-11-14 | 4.63048 |
| 2024-11-13 | 4.63002 |
| 2024-11-12 | 4.65074 |
| 2024-11-11 | 4.63657 |
| 2024-11-08 | 4.60503 |
| 2024-11-07 | 4.58577 |
| 2024-11-06 | 4.64272 |
| 2024-11-05 | 4.63518 |
| 2024-11-04 | 4.61456 |
| 2024-11-01 | 4.61897 |
| 2024-10-31 | 4.62261 |
| 2024-10-30 | 4.62717 |
| 2024-10-29 | 4.64084 |
| 2024-10-28 | 4.64396 |
| 2024-10-25 | 4.63419 |
| 2024-10-24 | 4.64595 |
| 2024-10-23 | 4.65021 |
| 2024-10-22 | 4.60972 |
| 2024-10-21 | 4.60288 |
| 2024-10-18 | 4.58302 |
| 2024-10-17 | 4.59627 |
| 2024-10-16 | 4.57593 |
| 2024-10-15 | 4.56739 |
| 2024-10-14 | 4.55872 |
| 2024-10-11 | 4.57432 |
| 2024-10-10 | 4.58299 |
| 2024-10-09 | 4.57359 |
| 2024-10-08 | 4.57843 |
| 2024-10-07 | 4.60322 |
| 2024-10-04 | 4.59283 |
| 2024-10-03 | 4.58698 |
| 2024-10-02 | 4.57499 |
| 2024-10-01 | 4.56174 |
| 2024-09-30 | 4.53311 |
| 2024-09-27 | 4.53694 |
| 2024-09-26 | 4.51862 |
| 2024-09-25 | 4.4911 |
| 2024-09-24 | 4.52008 |
| 2024-09-23 | 4.52477 |
| 2024-09-20 | 4.50801 |
| 2024-09-19 | 4.5093 |
| 2024-09-18 | 4.54836 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
