| Business / Exchange Rates |
CHF to PLN Exchange Rates:
(Swiss Franc to Polish Zloty)
Last 10 working days
Last 30 days
Thursday, November 14th: The pair increased slightly, reaching 4.63048.
Wednesday, November 13th: A limited loss brought the quotation from 4.65074 to 4.63002.
Friday, November 8th - Tuesday, November 12th: The rate hit 4.65074 Polish zlotych to the Swiss franc, the highest level in nine months.
Thursday, November 7th: A sudden sharp decrease brought the 
of exchange to 4.58577.
Tuesday, November 5th - Wednesday, November 6th: The CHF/PLN quote climbed for two trading days in a row, reaching the 4.64272 level on Wednesday, November 6th.
Tuesday, October 29th - Monday, November 4th: The exchange decreased for five consecutive trading days, reaching 4.61456 Polish zlotych to the Swiss franc on Monday, November 4th.
Monday, October 28th: The quotation increased slightly, reaching 4.64396.
Thursday, October 24th - Friday, October 25th: The CHF/PLN exchange decreased to the 4.63419 level.
Monday, October 21st - Wednesday, October 23rd: Three consecutive rises brought the rate to 4.65021.
Friday, October 18th: The Swiss franc to Polish zloty quotation decreased slightly, from 4.59627 to 4.58302.
Tuesday, October 15th - Thursday, October 17th: The exchange rate increased by a total of 0.03755, from 4.55872 to 4.59627.
Last 365 days
CHF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.63048 |
| 2024-11-13 | 4.63002 |
| 2024-11-12 | 4.65074 |
| 2024-11-11 | 4.63657 |
| 2024-11-08 | 4.60503 |
| 2024-11-07 | 4.58577 |
| 2024-11-06 | 4.64272 |
| 2024-11-05 | 4.63518 |
| 2024-11-04 | 4.61456 |
| 2024-11-01 | 4.61897 |
| 2024-10-31 | 4.62261 |
| 2024-10-30 | 4.62717 |
| 2024-10-29 | 4.64084 |
| 2024-10-28 | 4.64396 |
| 2024-10-25 | 4.63419 |
| 2024-10-24 | 4.64595 |
| 2024-10-23 | 4.65021 |
| 2024-10-22 | 4.60972 |
| 2024-10-21 | 4.60288 |
| 2024-10-18 | 4.58302 |
| 2024-10-17 | 4.59627 |
| 2024-10-16 | 4.57593 |
| 2024-10-15 | 4.56739 |
| 2024-10-14 | 4.55872 |
| 2024-10-11 | 4.57432 |
| 2024-10-10 | 4.58299 |
| 2024-10-09 | 4.57359 |
| 2024-10-08 | 4.57843 |
| 2024-10-07 | 4.60322 |
| 2024-10-04 | 4.59283 |
| 2024-10-03 | 4.58698 |
| 2024-10-02 | 4.57499 |
| 2024-10-01 | 4.56174 |
| 2024-09-30 | 4.53311 |
| 2024-09-27 | 4.53694 |
| 2024-09-26 | 4.51862 |
| 2024-09-25 | 4.4911 |
| 2024-09-24 | 4.52008 |
| 2024-09-23 | 4.52477 |
| 2024-09-20 | 4.50801 |
| 2024-09-19 | 4.5093 |
| 2024-09-18 | 4.54836 |
| 2024-09-17 | 4.53833 |
| 2024-09-16 | 4.54631 |
| 2024-09-13 | 4.56994 |
| 2024-09-12 | 4.56533 |
| 2024-09-11 | 4.58143 |
| 2024-09-10 | 4.58156 |
| 2024-09-09 | 4.56271 |
| 2024-09-06 | 4.57021 |
| 2024-09-05 | 4.54558 |
| 2024-09-04 | 4.55385 |
| 2024-09-03 | 4.54703 |
| 2024-09-02 | 4.54063 |
| 2024-08-30 | 4.54153 |
| 2024-08-29 | 4.58116 |
| 2024-08-28 | 4.58699 |
| 2024-08-27 | 4.5321 |
| 2024-08-26 | 4.5259 |
| 2024-08-23 | 4.51404 |
| 2024-08-22 | 4.51159 |
| 2024-08-21 | 4.50994 |
| 2024-08-20 | 4.47602 |
| 2024-08-19 | 4.47323 |
| 2024-08-16 | 4.47621 |
| 2024-08-15 | 4.48748 |
| 2024-08-14 | 4.51655 |
| 2024-08-13 | 4.52426 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
