| Business / Exchange Rates |
CHF to RON Exchange Rates:
(Swiss Franc to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The ascending trend continued and the CHF/RON quotation rose to 5.35248.
Wednesday, December 18th: The Swiss franc started to appreciate again against the Romanian currency, the pair rising to 5.30292.
Tuesday, December 17th: A 0.02419 loss brought the exchange rate to 5.28556, the lowest level in five weeks.
Monday, December 16th: An up-tick brought the Swiss franc to new Romanian leu quotation to 5.30975.
Thursday, December 12th - Friday, December 13th: The Swiss franc continued to depreciate against the new Romanian leu for another two trading days, the CHF/RON 
of exchange dropping to 5.29909.
Wednesday, December 11th: The downward movement restarted, the CHF/RON quotation falling by 0.01172.
Tuesday, December 10th: The currency pair moved up to 5.36452.
Monday, December 9th: A mild loss brought the quotation to 5.34911.
Wednesday, December 4th - Friday, December 6th: The upward trend continued for another three trading days, the CHF/RON exchange increasing to 5.36127.
Tuesday, December 3rd: The upward movement restarted, the rising to 5.34633.
Monday, December 2nd: The currency pair moved down, reaching 5.34242.
Friday, November 29th: An up-tick brought the of exchange to 5.34687.
Thursday, November 28th: The CHF/RON currency pair declined to 5.34389.
Tuesday, November 26th - Wednesday, November 27th: The rate rose by a total of 0.0087, from 5.33752 to 5.34622.
Monday, November 25th: The CHF/RON cross decreased steeply, to 5.33752.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 5.36745 level, the highest reading in ten months.
Last 365 days
CHF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 5.35248 |
| 2024-12-19 | 5.33963 |
| 2024-12-18 | 5.30292 |
| 2024-12-17 | 5.28556 |
| 2024-12-16 | 5.30975 |
| 2024-12-13 | 5.29909 |
| 2024-12-12 | 5.33362 |
| 2024-12-11 | 5.3528 |
| 2024-12-10 | 5.36452 |
| 2024-12-09 | 5.34911 |
| 2024-12-06 | 5.36127 |
| 2024-12-05 | 5.34917 |
| 2024-12-04 | 5.34874 |
| 2024-12-03 | 5.34633 |
| 2024-12-02 | 5.34242 |
| 2024-11-29 | 5.34687 |
| 2024-11-28 | 5.34389 |
| 2024-11-27 | 5.34622 |
| 2024-11-26 | 5.34368 |
| 2024-11-25 | 5.33752 |
| 2024-11-22 | 5.36745 |
| 2024-11-21 | 5.35507 |
| 2024-11-20 | 5.32702 |
| 2024-11-19 | 5.33487 |
| 2024-11-18 | 5.3145 |
| 2024-11-15 | 5.30067 |
| 2024-11-14 | 5.31156 |
| 2024-11-13 | 5.3059 |
| 2024-11-12 | 5.31997 |
| 2024-11-11 | 5.30996 |
| 2024-11-08 | 5.29628 |
| 2024-11-07 | 5.27555 |
| 2024-11-06 | 5.31117 |
| 2024-11-05 | 5.29207 |
| 2024-11-04 | 5.28693 |
| 2024-11-01 | 5.27686 |
| 2024-10-31 | 5.2857 |
| 2024-10-30 | 5.29618 |
| 2024-10-29 | 5.30996 |
| 2024-10-28 | 5.30992 |
| 2024-10-25 | 5.3009 |
| 2024-10-24 | 5.31907 |
| 2024-10-23 | 5.32516 |
| 2024-10-22 | 5.31095 |
| 2024-10-21 | 5.30149 |
| 2024-10-18 | 5.29018 |
| 2024-10-17 | 5.30256 |
| 2024-10-16 | 5.29541 |
| 2024-10-15 | 5.29284 |
| 2024-10-14 | 5.28675 |
| 2024-10-11 | 5.30486 |
| 2024-10-10 | 5.29714 |
| 2024-10-09 | 5.2952 |
| 2024-10-08 | 5.28937 |
| 2024-10-07 | 5.3023 |
| 2024-10-04 | 5.29796 |
| 2024-10-03 | 5.30159 |
| 2024-10-02 | 5.3007 |
| 2024-10-01 | 5.29689 |
| 2024-09-30 | 5.271 |
| 2024-09-27 | 5.2828 |
| 2024-09-26 | 5.26439 |
| 2024-09-25 | 5.24065 |
| 2024-09-24 | 5.27132 |
| 2024-09-23 | 5.26482 |
| 2024-09-20 | 5.24404 |
| 2024-09-19 | 5.25835 |
| 2024-09-18 | 5.29921 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
