| Business / Exchange Rates |
CHF to RON Exchange Rates:
(Swiss Franc to Romanian Leu)
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair went up from 5.3059 to 5.31156.
Wednesday, November 13th: The CHF/RON quotation dropped to 5.3059.
Friday, November 8th - Tuesday, November 12th: The rate increased for three consecutive trading days, reaching the level of 5.31997 new Romanian lei to the Swiss franc on Tuesday, November 12th.
Thursday, November 7th: The quotation dipped to 5.27555. This was the lowest level in five weeks.
Tuesday, November 5th - Wednesday, November 6th: The 
continued to increase for two consecutive trading days, reaching 5.31117 new Romanian lei to the Swiss franc on Wednesday, November 6th.
Monday, November 4th: The upward movement restarted, the CHF/RON exchange climbing to 5.28693.
Wednesday, October 30th - Friday, November 1st: A total depreciation of 0.0331 brought the pair to 5.27686.
Monday, October 28th - Tuesday, October 29th: The CHF/RON exchange climbed for two trading days in a row, reaching the 5.30996 level on Tuesday, October 29th.
Friday, October 25th: A second consecutive decrease brought the to 5.3009.
Thursday, October 24th: The new Romanian leu started to appreciate again against the Swiss currency, the CHF/RON exchange decreasing to 5.31907.
Monday, October 21st - Wednesday, October 23rd: The rate hit 5.32516 new Romanian lei to the Swiss franc, the highest level in two months.
Friday, October 18th: The Swiss franc to new Romanian leu quotation decreased by 0.01238, to 5.29018.
Tuesday, October 15th - Thursday, October 17th: The CHF/RON exchange rate increased for three consecutive trading days, up to 5.30256 from 5.28675.
Last 365 days
CHF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 5.31156 |
| 2024-11-13 | 5.3059 |
| 2024-11-12 | 5.31997 |
| 2024-11-11 | 5.30996 |
| 2024-11-08 | 5.29628 |
| 2024-11-07 | 5.27555 |
| 2024-11-06 | 5.31117 |
| 2024-11-05 | 5.29207 |
| 2024-11-04 | 5.28693 |
| 2024-11-01 | 5.27686 |
| 2024-10-31 | 5.2857 |
| 2024-10-30 | 5.29618 |
| 2024-10-29 | 5.30996 |
| 2024-10-28 | 5.30992 |
| 2024-10-25 | 5.3009 |
| 2024-10-24 | 5.31907 |
| 2024-10-23 | 5.32516 |
| 2024-10-22 | 5.31095 |
| 2024-10-21 | 5.30149 |
| 2024-10-18 | 5.29018 |
| 2024-10-17 | 5.30256 |
| 2024-10-16 | 5.29541 |
| 2024-10-15 | 5.29284 |
| 2024-10-14 | 5.28675 |
| 2024-10-11 | 5.30486 |
| 2024-10-10 | 5.29714 |
| 2024-10-09 | 5.2952 |
| 2024-10-08 | 5.28937 |
| 2024-10-07 | 5.3023 |
| 2024-10-04 | 5.29796 |
| 2024-10-03 | 5.30159 |
| 2024-10-02 | 5.3007 |
| 2024-10-01 | 5.29689 |
| 2024-09-30 | 5.271 |
| 2024-09-27 | 5.2828 |
| 2024-09-26 | 5.26439 |
| 2024-09-25 | 5.24065 |
| 2024-09-24 | 5.27132 |
| 2024-09-23 | 5.26482 |
| 2024-09-20 | 5.24404 |
| 2024-09-19 | 5.25835 |
| 2024-09-18 | 5.29921 |
| 2024-09-17 | 5.28846 |
| 2024-09-16 | 5.29529 |
| 2024-09-13 | 5.2986 |
| 2024-09-12 | 5.28362 |
| 2024-09-11 | 5.31545 |
| 2024-09-10 | 5.32089 |
| 2024-09-09 | 5.30535 |
| 2024-09-06 | 5.31073 |
| 2024-09-05 | 5.29372 |
| 2024-09-04 | 5.29225 |
| 2024-09-03 | 5.2859 |
| 2024-09-02 | 5.28444 |
| 2024-08-30 | 5.28547 |
| 2024-08-29 | 5.31546 |
| 2024-08-28 | 5.30912 |
| 2024-08-27 | 5.27235 |
| 2024-08-26 | 5.25962 |
| 2024-08-23 | 5.25148 |
| 2024-08-22 | 5.24384 |
| 2024-08-21 | 5.23729 |
| 2024-08-20 | 5.22389 |
| 2024-08-19 | 5.21566 |
| 2024-08-16 | 5.21572 |
| 2024-08-15 | 5.21581 |
| 2024-08-14 | 5.22995 |
| 2024-08-13 | 5.24863 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
