| Business / Exchange Rates |
CHF to RON Exchange Rates:
(Swiss Franc to Romanian Leu)
Last 10 working days
Last 30 days
Wednesday, November 20th: The CHF/RON currency pair went down to 5.32702.
Tuesday, November 19th: A second consecutive increase brought the pair to 5.33487. This was the highest reading in three months.
Monday, November 18th: The value of the Swiss franc against the new Romanian leu started to increase again - the rate of exchange increased to 5.3145.
Friday, November 15th: The CHF/RON cross went down to 5.30067.
Thursday, November 14th: The exchange 
increased to 5.31156.
Wednesday, November 13th: A mild decrease of 0.01407 brought the CHF/RON quotation to 5.3059.
Friday, November 8th - Tuesday, November 12th: The went up for three consecutive trading days, reaching the level of 5.31997 new Romanian lei to the Swiss franc on Tuesday, November 12th.
Thursday, November 7th: A sudden drop of 0.03562 brought the Swiss franc to new Romanian leu exchange to 5.27555, the lowest level in five weeks.
Tuesday, November 5th - Wednesday, November 6th: The exchange continued to rise, reaching 5.31117 new Romanian lei to the Swiss franc on Wednesday, November 6th.
Monday, November 4th: The ascending trend started again - the increased by 0.01007.
Thursday, October 31st - Friday, November 1st: The descending trend continued for another two trading days, the CHF/RON quote decreasing to 5.27686.
Wednesday, October 30th: The Swiss franc started to depreciate again against the Romanian currency; the quotation was down 0.01378.
Tuesday, October 29th: A second consecutive increase brought the CHF/RON quote to 5.30996.
Monday, October 28th: The Swiss franc started to appreciate again against the Romanian currency, the rate rising to 5.30992.
Thursday, October 24th - Friday, October 25th: The CHF/RON quote went down to 5.3009.
Tuesday, October 22nd - Wednesday, October 23rd: The rate climbed for two trading days in a row, reaching the level of 5.32516 new Romanian lei to the Swiss franc on Wednesday, October 23rd.
Last 365 days
CHF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 5.32702 |
| 2024-11-19 | 5.33487 |
| 2024-11-18 | 5.3145 |
| 2024-11-15 | 5.30067 |
| 2024-11-14 | 5.31156 |
| 2024-11-13 | 5.3059 |
| 2024-11-12 | 5.31997 |
| 2024-11-11 | 5.30996 |
| 2024-11-08 | 5.29628 |
| 2024-11-07 | 5.27555 |
| 2024-11-06 | 5.31117 |
| 2024-11-05 | 5.29207 |
| 2024-11-04 | 5.28693 |
| 2024-11-01 | 5.27686 |
| 2024-10-31 | 5.2857 |
| 2024-10-30 | 5.29618 |
| 2024-10-29 | 5.30996 |
| 2024-10-28 | 5.30992 |
| 2024-10-25 | 5.3009 |
| 2024-10-24 | 5.31907 |
| 2024-10-23 | 5.32516 |
| 2024-10-22 | 5.31095 |
| 2024-10-21 | 5.30149 |
| 2024-10-18 | 5.29018 |
| 2024-10-17 | 5.30256 |
| 2024-10-16 | 5.29541 |
| 2024-10-15 | 5.29284 |
| 2024-10-14 | 5.28675 |
| 2024-10-11 | 5.30486 |
| 2024-10-10 | 5.29714 |
| 2024-10-09 | 5.2952 |
| 2024-10-08 | 5.28937 |
| 2024-10-07 | 5.3023 |
| 2024-10-04 | 5.29796 |
| 2024-10-03 | 5.30159 |
| 2024-10-02 | 5.3007 |
| 2024-10-01 | 5.29689 |
| 2024-09-30 | 5.271 |
| 2024-09-27 | 5.2828 |
| 2024-09-26 | 5.26439 |
| 2024-09-25 | 5.24065 |
| 2024-09-24 | 5.27132 |
| 2024-09-23 | 5.26482 |
| 2024-09-20 | 5.24404 |
| 2024-09-19 | 5.25835 |
| 2024-09-18 | 5.29921 |
| 2024-09-17 | 5.28846 |
| 2024-09-16 | 5.29529 |
| 2024-09-13 | 5.2986 |
| 2024-09-12 | 5.28362 |
| 2024-09-11 | 5.31545 |
| 2024-09-10 | 5.32089 |
| 2024-09-09 | 5.30535 |
| 2024-09-06 | 5.31073 |
| 2024-09-05 | 5.29372 |
| 2024-09-04 | 5.29225 |
| 2024-09-03 | 5.2859 |
| 2024-09-02 | 5.28444 |
| 2024-08-30 | 5.28547 |
| 2024-08-29 | 5.31546 |
| 2024-08-28 | 5.30912 |
| 2024-08-27 | 5.27235 |
| 2024-08-26 | 5.25962 |
| 2024-08-23 | 5.25148 |
| 2024-08-22 | 5.24384 |
| 2024-08-21 | 5.23729 |
| 2024-08-20 | 5.22389 |
| 2024-08-19 | 5.21566 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
