| Business / Exchange Rates |
CHF to SEK Exchange Rates:
(Swiss Franc to Swedish Krona)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: Three consecutive additions brought the quote to 12.34377.
Wednesday, December 11th - Tuesday, December 17th: The exchange rate went down for five trading days in a row, reaching 12.1874 Swedish kronor to the Swiss franc on Tuesday, December 17th. This was the lowest 
in eight weeks.
Tuesday, December 10th: An up-tick brought the of exchange to 12.44578.
Monday, December 9th: The currency pair went down, reaching 12.41097.
Friday, December 6th: The CHF/SEK cross rose by 0.04252, to 12.41168.
Wednesday, December 4th - Thursday, December 5th: A total decline of 0.06558 brought the quote to 12.36916.
Monday, December 2nd - Tuesday, December 3rd: The CHF/SEK quote was up for two trading days in a row, reaching 12.43474.
Friday, November 29th: A minor decline brought the Swiss franc to Swedish krona exchange to the 12.37297 level.
Tuesday, November 26th - Thursday, November 28th: The rate rose for three consecutive trading days, reaching the level of 12.38727 Swedish kronor to the Swiss franc on Thursday, November 28th.
Friday, November 22nd - Monday, November 25th: The CHF/SEK quotation decreased to 12.33698.
Thursday, November 21st: A 0.06631 rise brought the quotation to 12.4887. This was the peak rate in one year and two months.
Last 365 days
CHF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 12.34377 |
| 2024-12-19 | 12.30014 |
| 2024-12-18 | 12.24632 |
| 2024-12-17 | 12.1874 |
| 2024-12-16 | 12.22162 |
| 2024-12-13 | 12.26958 |
| 2024-12-12 | 12.34038 |
| 2024-12-11 | 12.41002 |
| 2024-12-10 | 12.44578 |
| 2024-12-09 | 12.41097 |
| 2024-12-06 | 12.41168 |
| 2024-12-05 | 12.36916 |
| 2024-12-04 | 12.41053 |
| 2024-12-03 | 12.43474 |
| 2024-12-02 | 12.37334 |
| 2024-11-29 | 12.37297 |
| 2024-11-28 | 12.38727 |
| 2024-11-27 | 12.38479 |
| 2024-11-26 | 12.3717 |
| 2024-11-25 | 12.33698 |
| 2024-11-22 | 12.46009 |
| 2024-11-21 | 12.4887 |
| 2024-11-20 | 12.42239 |
| 2024-11-19 | 12.41719 |
| 2024-11-18 | 12.38787 |
| 2024-11-15 | 12.34477 |
| 2024-11-14 | 12.38446 |
| 2024-11-13 | 12.35686 |
| 2024-11-12 | 12.33911 |
| 2024-11-11 | 12.37272 |
| 2024-11-08 | 12.33898 |
| 2024-11-07 | 12.2975 |
| 2024-11-06 | 12.43755 |
| 2024-11-05 | 12.40853 |
| 2024-11-04 | 12.3746 |
| 2024-11-01 | 12.31728 |
| 2024-10-31 | 12.35742 |
| 2024-10-30 | 12.31342 |
| 2024-10-29 | 12.29267 |
| 2024-10-28 | 12.24618 |
| 2024-10-25 | 12.20156 |
| 2024-10-24 | 12.21414 |
| 2024-10-23 | 12.21842 |
| 2024-10-22 | 12.17352 |
| 2024-10-21 | 12.18284 |
| 2024-10-18 | 12.14818 |
| 2024-10-17 | 12.17271 |
| 2024-10-16 | 12.07407 |
| 2024-10-15 | 12.02106 |
| 2024-10-14 | 12.08789 |
| 2024-10-11 | 12.10706 |
| 2024-10-10 | 12.09997 |
| 2024-10-09 | 12.09109 |
| 2024-10-08 | 12.06057 |
| 2024-10-07 | 12.10695 |
| 2024-10-04 | 12.06887 |
| 2024-10-03 | 12.10291 |
| 2024-10-02 | 12.08937 |
| 2024-10-01 | 12.04439 |
| 2024-09-30 | 11.97161 |
| 2024-09-27 | 11.96709 |
| 2024-09-26 | 11.95514 |
| 2024-09-25 | 11.91259 |
| 2024-09-24 | 11.96472 |
| 2024-09-23 | 12.02583 |
| 2024-09-20 | 11.99768 |
| 2024-09-19 | 11.96353 |
| 2024-09-18 | 12.06221 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
