| Business / Exchange Rates |
CHF to SEK Exchange Rates:
(Swiss Franc to Swedish Krona)
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The quotation was up for three trading days in a row, reaching 12.42239.
Friday, November 15th: A 0.03969 decrease brought the rate of exchange to 12.34477.
Wednesday, November 13th - Thursday, November 14th: The CHF/SEK cross climbed for two trading days in a row, reaching the 12.38446 level on Thursday, November 14th.
Tuesday, November 12th: The 
of exchange declined to 12.33911.
Friday, November 8th - Monday, November 11th: The CHF/SEK quotation went up for two trading days in a row, reaching 12.37272.
Thursday, November 7th: A sharp drop-off brought the rate of exchange to 12.2975.
Monday, November 4th - Wednesday, November 6th: The CHF/SEK currency pair was up for three trading days in a row, reaching 12.43755. This was the highest level in one year.
Friday, November 1st: The rate of exchange declined to 12.31728.
Monday, October 28th - Thursday, October 31st: The pair rose for four consecutive trading days, up to 12.35742 from 12.20156.
Thursday, October 24th - Friday, October 25th: The quotation went down, reaching 12.20156.
Wednesday, October 23rd: A mild addition brought the Swiss franc to Swedish krona quotation to the 12.21842 level.
Tuesday, October 22nd: The pair declined to 12.17352. This was the lowest reading since October 18th, 2024.
Last 365 days
CHF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 12.42239 |
| 2024-11-19 | 12.41719 |
| 2024-11-18 | 12.38787 |
| 2024-11-15 | 12.34477 |
| 2024-11-14 | 12.38446 |
| 2024-11-13 | 12.35686 |
| 2024-11-12 | 12.33911 |
| 2024-11-11 | 12.37272 |
| 2024-11-08 | 12.33898 |
| 2024-11-07 | 12.2975 |
| 2024-11-06 | 12.43755 |
| 2024-11-05 | 12.40853 |
| 2024-11-04 | 12.3746 |
| 2024-11-01 | 12.31728 |
| 2024-10-31 | 12.35742 |
| 2024-10-30 | 12.31342 |
| 2024-10-29 | 12.29267 |
| 2024-10-28 | 12.24618 |
| 2024-10-25 | 12.20156 |
| 2024-10-24 | 12.21414 |
| 2024-10-23 | 12.21842 |
| 2024-10-22 | 12.17352 |
| 2024-10-21 | 12.18284 |
| 2024-10-18 | 12.14818 |
| 2024-10-17 | 12.17271 |
| 2024-10-16 | 12.07407 |
| 2024-10-15 | 12.02106 |
| 2024-10-14 | 12.08789 |
| 2024-10-11 | 12.10706 |
| 2024-10-10 | 12.09997 |
| 2024-10-09 | 12.09109 |
| 2024-10-08 | 12.06057 |
| 2024-10-07 | 12.10695 |
| 2024-10-04 | 12.06887 |
| 2024-10-03 | 12.10291 |
| 2024-10-02 | 12.08937 |
| 2024-10-01 | 12.04439 |
| 2024-09-30 | 11.97161 |
| 2024-09-27 | 11.96709 |
| 2024-09-26 | 11.95514 |
| 2024-09-25 | 11.91259 |
| 2024-09-24 | 11.96472 |
| 2024-09-23 | 12.02583 |
| 2024-09-20 | 11.99768 |
| 2024-09-19 | 11.96353 |
| 2024-09-18 | 12.06221 |
| 2024-09-17 | 12.04094 |
| 2024-09-16 | 12.04971 |
| 2024-09-13 | 12.10557 |
| 2024-09-12 | 12.1245 |
| 2024-09-11 | 12.21949 |
| 2024-09-10 | 12.23179 |
| 2024-09-09 | 12.21736 |
| 2024-09-06 | 12.14074 |
| 2024-09-05 | 12.14004 |
| 2024-09-04 | 12.14453 |
| 2024-09-03 | 12.0863 |
| 2024-09-02 | 12.05629 |
| 2024-08-30 | 12.03855 |
| 2024-08-29 | 12.11608 |
| 2024-08-28 | 12.09067 |
| 2024-08-27 | 12.05064 |
| 2024-08-26 | 12.05391 |
| 2024-08-23 | 12.06786 |
| 2024-08-22 | 12.00421 |
| 2024-08-21 | 11.97306 |
| 2024-08-20 | 11.94762 |
| 2024-08-19 | 12.0372 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
