| Business / Exchange Rates |
CHF to SGD Exchange Rates:
(Swiss Franc to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, November 20th: The Swiss franc to Singapore dollar exchange rate decreased slightly, to 1.51713.
Monday, November 18th - Tuesday, November 19th: The 
rose for two trading days in a row, reaching the level of 1.51817 Singapore dollars to the Swiss franc on Tuesday, November 19th.
Thursday, November 14th - Friday, November 15th: The exchange hit the 1.51102 level, the lowest reading in three months.
Wednesday, November 13th: The descending trend started again - the currency pair decreased to 1.51551 from 1.51849.
Tuesday, November 12th: The quotation increased by 0.00317, to 1.51849.
Monday, November 11th: The CHF/SGD cross declined to 1.51532.
Friday, November 8th: The moved up from 1.51166 to 1.51719.
Wednesday, November 6th - Thursday, November 7th: The quote decreased for two consecutive trading days, reaching the level of 1.51166 on Thursday, November 7th.
Tuesday, November 5th: A tiny rise brought the CHF/SGD currency pair to 1.52638.
Friday, November 1st - Monday, November 4th: In two trading days, a total decrease of 0.00191 brought the of exchange to 1.52561.
Wednesday, October 30th - Thursday, October 31st: The quotation was up for two trading days in a row, reaching 1.52752. This was the highest reading in six weeks.
Tuesday, October 29th: The of exchange decreased slightly, reaching 1.52492.
Monday, October 28th: The currency pair went up to 1.52685.
Friday, October 25th: The CHF/SGD cross went down again. A 0.00099 depreciation brought the rate to 1.52313.
Thursday, October 24th: The Swiss franc to Singapore dollar quotation declined slightly, from 1.5243 to 1.52412.
Tuesday, October 22nd - Wednesday, October 23rd: The rate increased for two consecutive trading days, reaching the level of 1.5243 Singapore dollars to the Swiss franc on Wednesday, October 23rd.
Last 365 days
CHF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.51713 |
| 2024-11-19 | 1.51817 |
| 2024-11-18 | 1.51495 |
| 2024-11-15 | 1.51102 |
| 2024-11-14 | 1.51297 |
| 2024-11-13 | 1.51551 |
| 2024-11-12 | 1.51849 |
| 2024-11-11 | 1.51532 |
| 2024-11-08 | 1.51719 |
| 2024-11-07 | 1.51166 |
| 2024-11-06 | 1.52444 |
| 2024-11-05 | 1.52638 |
| 2024-11-04 | 1.52561 |
| 2024-11-01 | 1.52668 |
| 2024-10-31 | 1.52752 |
| 2024-10-30 | 1.5255 |
| 2024-10-29 | 1.52492 |
| 2024-10-28 | 1.52685 |
| 2024-10-25 | 1.52313 |
| 2024-10-24 | 1.52412 |
| 2024-10-23 | 1.5243 |
| 2024-10-22 | 1.51959 |
| 2024-10-21 | 1.51876 |
| 2024-10-18 | 1.5142 |
| 2024-10-17 | 1.52036 |
| 2024-10-16 | 1.51793 |
| 2024-10-15 | 1.51803 |
| 2024-10-14 | 1.51738 |
| 2024-10-11 | 1.52303 |
| 2024-10-10 | 1.52241 |
| 2024-10-09 | 1.52112 |
| 2024-10-08 | 1.5204 |
| 2024-10-07 | 1.52365 |
| 2024-10-04 | 1.52374 |
| 2024-10-03 | 1.52498 |
| 2024-10-02 | 1.5196 |
| 2024-10-01 | 1.51884 |
| 2024-09-30 | 1.51944 |
| 2024-09-27 | 1.51858 |
| 2024-09-26 | 1.51587 |
| 2024-09-25 | 1.51427 |
| 2024-09-24 | 1.51933 |
| 2024-09-23 | 1.51958 |
| 2024-09-20 | 1.52077 |
| 2024-09-19 | 1.52378 |
| 2024-09-18 | 1.53334 |
| 2024-09-17 | 1.53184 |
| 2024-09-16 | 1.53364 |
| 2024-09-13 | 1.53446 |
| 2024-09-12 | 1.52751 |
| 2024-09-11 | 1.53719 |
| 2024-09-10 | 1.53995 |
| 2024-09-09 | 1.53882 |
| 2024-09-06 | 1.54063 |
| 2024-09-05 | 1.53823 |
| 2024-09-04 | 1.53682 |
| 2024-09-03 | 1.53608 |
| 2024-09-02 | 1.53627 |
| 2024-08-30 | 1.53367 |
| 2024-08-29 | 1.54122 |
| 2024-08-28 | 1.54592 |
| 2024-08-27 | 1.54153 |
| 2024-08-26 | 1.53763 |
| 2024-08-23 | 1.53556 |
| 2024-08-22 | 1.53509 |
| 2024-08-21 | 1.52889 |
| 2024-08-20 | 1.52126 |
| 2024-08-19 | 1.51567 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
