| Business / Exchange Rates |
CHF to SGD Exchange Rates:
(Swiss Franc to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: The quotation increased by a total of 0.01009, to 1.51662.
Tuesday, December 17th: The Swiss franc to Singapore dollar exchange rate plunged to 1.50653. This was the lowest level in five months.
Monday, December 16th: The 
increased slightly, to 1.51227.
Wednesday, December 11th - Friday, December 13th: The exchange went down for three consecutive trading days, reaching 1.50986 Singapore dollars to the Swiss franc on Friday, December 13th.
Tuesday, December 10th: An 0.00039 up-tick brought the CHF/SGD quote to 1.52347.
Monday, December 9th: The quote dropped to 1.52308.
Friday, December 6th: The of exchange soared upward to 1.52671, the highest level in five weeks.
Thursday, December 5th: The currency pair moved down, reaching 1.51886.
Wednesday, December 4th: A second consecutive gain brought the pair to the level of 1.51908 Singapore dollars to the Swiss franc.
Tuesday, December 3rd: The decline of the Singapore dollar against the Swiss franc restarted; the CHF/SGD exchange increased to 1.51896.
Monday, December 2nd: The slipped from 1.521 to 1.5176.
Monday, November 25th - Friday, November 29th: The rate increased for five consecutive trading days, reaching the level of 1.521 Singapore dollars to the Swiss franc on Friday, November 29th.
Friday, November 22nd: A 0.00825 decline brought the CHF/SGD currency pair to 1.51359.
Thursday, November 21st: The rate of exchange rose to 1.52184.
Last 365 days
CHF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.51662 |
| 2024-12-19 | 1.51636 |
| 2024-12-18 | 1.51109 |
| 2024-12-17 | 1.50653 |
| 2024-12-16 | 1.51227 |
| 2024-12-13 | 1.50986 |
| 2024-12-12 | 1.5139 |
| 2024-12-11 | 1.52091 |
| 2024-12-10 | 1.52347 |
| 2024-12-09 | 1.52308 |
| 2024-12-06 | 1.52671 |
| 2024-12-05 | 1.51886 |
| 2024-12-04 | 1.51908 |
| 2024-12-03 | 1.51896 |
| 2024-12-02 | 1.5176 |
| 2024-11-29 | 1.521 |
| 2024-11-28 | 1.52083 |
| 2024-11-27 | 1.51971 |
| 2024-11-26 | 1.51954 |
| 2024-11-25 | 1.51523 |
| 2024-11-22 | 1.51359 |
| 2024-11-21 | 1.52184 |
| 2024-11-20 | 1.51713 |
| 2024-11-19 | 1.51817 |
| 2024-11-18 | 1.51495 |
| 2024-11-15 | 1.51102 |
| 2024-11-14 | 1.51297 |
| 2024-11-13 | 1.51551 |
| 2024-11-12 | 1.51849 |
| 2024-11-11 | 1.51532 |
| 2024-11-08 | 1.51719 |
| 2024-11-07 | 1.51166 |
| 2024-11-06 | 1.52444 |
| 2024-11-05 | 1.52638 |
| 2024-11-04 | 1.52561 |
| 2024-11-01 | 1.52668 |
| 2024-10-31 | 1.52752 |
| 2024-10-30 | 1.5255 |
| 2024-10-29 | 1.52492 |
| 2024-10-28 | 1.52685 |
| 2024-10-25 | 1.52313 |
| 2024-10-24 | 1.52412 |
| 2024-10-23 | 1.5243 |
| 2024-10-22 | 1.51959 |
| 2024-10-21 | 1.51876 |
| 2024-10-18 | 1.5142 |
| 2024-10-17 | 1.52036 |
| 2024-10-16 | 1.51793 |
| 2024-10-15 | 1.51803 |
| 2024-10-14 | 1.51738 |
| 2024-10-11 | 1.52303 |
| 2024-10-10 | 1.52241 |
| 2024-10-09 | 1.52112 |
| 2024-10-08 | 1.5204 |
| 2024-10-07 | 1.52365 |
| 2024-10-04 | 1.52374 |
| 2024-10-03 | 1.52498 |
| 2024-10-02 | 1.5196 |
| 2024-10-01 | 1.51884 |
| 2024-09-30 | 1.51944 |
| 2024-09-27 | 1.51858 |
| 2024-09-26 | 1.51587 |
| 2024-09-25 | 1.51427 |
| 2024-09-24 | 1.51933 |
| 2024-09-23 | 1.51958 |
| 2024-09-20 | 1.52077 |
| 2024-09-19 | 1.52378 |
| 2024-09-18 | 1.53334 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
