| Business / Exchange Rates |
CHF to SGD Exchange Rates:
(Swiss Franc to Singapore Dollar)
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: In two trading days, a total decline of 0.00552 brought the Swiss franc to Singapore dollar quotation to 1.51297.
Tuesday, November 12th: A 0.00317 rise brought the quote to 1.51849.
Monday, November 11th: The currency pair moved down, reaching the 1.51532 level.
Friday, November 8th: The CHF/SGD quotation rose to 1.51719.
Wednesday, November 6th - Thursday, November 7th: In two trading days, a total depreciation of 0.01472 brought the quotation to 1.51166. This was the lowest reading in three months.
Tuesday, November 5th: The CHF/SGD quote went up to 1.52638.
Friday, November 1st - Monday, November 4th: The quotation decreased by 0.00191, to 1.52561.
Wednesday, October 30th - Thursday, October 31st: The Swiss franc to Singapore dollar exchange rate was up for two trading days in a row, reaching 1.52752, the highest level in six weeks.
Tuesday, October 29th: The CHF/SGD quotation went down, reaching the 1.52492 level.
Monday, October 28th: The currency pair went up, reaching 1.52685.
Thursday, October 24th - Friday, October 25th: The pair went down, reaching 1.52313.
Monday, October 21st - Wednesday, October 23rd: Three consecutive additions brought the CHF/SGD exchange rate to the 1.5243 level.
Friday, October 18th: A 0.00616 decline brought the currency pair to 1.5142.
Thursday, October 17th: A 0.00243 gain brought the CHF/SGD quote to 1.52036.
Wednesday, October 16th: A minute depreciation brought the quote to 1.51793.
Tuesday, October 15th: The CHF/SGD quote increased slightly, reaching 1.51803.
Last 365 days
CHF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.51297 |
| 2024-11-13 | 1.51551 |
| 2024-11-12 | 1.51849 |
| 2024-11-11 | 1.51532 |
| 2024-11-08 | 1.51719 |
| 2024-11-07 | 1.51166 |
| 2024-11-06 | 1.52444 |
| 2024-11-05 | 1.52638 |
| 2024-11-04 | 1.52561 |
| 2024-11-01 | 1.52668 |
| 2024-10-31 | 1.52752 |
| 2024-10-30 | 1.5255 |
| 2024-10-29 | 1.52492 |
| 2024-10-28 | 1.52685 |
| 2024-10-25 | 1.52313 |
| 2024-10-24 | 1.52412 |
| 2024-10-23 | 1.5243 |
| 2024-10-22 | 1.51959 |
| 2024-10-21 | 1.51876 |
| 2024-10-18 | 1.5142 |
| 2024-10-17 | 1.52036 |
| 2024-10-16 | 1.51793 |
| 2024-10-15 | 1.51803 |
| 2024-10-14 | 1.51738 |
| 2024-10-11 | 1.52303 |
| 2024-10-10 | 1.52241 |
| 2024-10-09 | 1.52112 |
| 2024-10-08 | 1.5204 |
| 2024-10-07 | 1.52365 |
| 2024-10-04 | 1.52374 |
| 2024-10-03 | 1.52498 |
| 2024-10-02 | 1.5196 |
| 2024-10-01 | 1.51884 |
| 2024-09-30 | 1.51944 |
| 2024-09-27 | 1.51858 |
| 2024-09-26 | 1.51587 |
| 2024-09-25 | 1.51427 |
| 2024-09-24 | 1.51933 |
| 2024-09-23 | 1.51958 |
| 2024-09-20 | 1.52077 |
| 2024-09-19 | 1.52378 |
| 2024-09-18 | 1.53334 |
| 2024-09-17 | 1.53184 |
| 2024-09-16 | 1.53364 |
| 2024-09-13 | 1.53446 |
| 2024-09-12 | 1.52751 |
| 2024-09-11 | 1.53719 |
| 2024-09-10 | 1.53995 |
| 2024-09-09 | 1.53882 |
| 2024-09-06 | 1.54063 |
| 2024-09-05 | 1.53823 |
| 2024-09-04 | 1.53682 |
| 2024-09-03 | 1.53608 |
| 2024-09-02 | 1.53627 |
| 2024-08-30 | 1.53367 |
| 2024-08-29 | 1.54122 |
| 2024-08-28 | 1.54592 |
| 2024-08-27 | 1.54153 |
| 2024-08-26 | 1.53763 |
| 2024-08-23 | 1.53556 |
| 2024-08-22 | 1.53509 |
| 2024-08-21 | 1.52889 |
| 2024-08-20 | 1.52126 |
| 2024-08-19 | 1.51567 |
| 2024-08-16 | 1.5196 |
| 2024-08-15 | 1.52028 |
| 2024-08-14 | 1.52328 |
| 2024-08-13 | 1.52468 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
