| Business / Exchange Rates |
CHF to THB Exchange Rates:
(Swiss Franc to Thai Baht)
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair went up, reaching 39.15757.
Friday, November 15th - Tuesday, November 19th: The rate of exchange went down, reaching 39.14782.
Thursday, November 14th: An 0.0697 up-tick brought the CHF/THB quote to 39.37133.
Wednesday, November 13th: A drop of 0.19163 brought the Swiss franc to Thai baht quotation to 39.30163.
Monday, November 11th - Tuesday, November 12th: The ascending trend continued and the CHF/THB quote gained to 39.49326. This was the highest reading in two months.
Friday, November 8th: The advance of the Swiss franc against the Thai baht restarted, the Swiss franc to Thai baht quotation rising to 39.06633.
Thursday, November 7th: The currency pair moved down, reaching 39.01399.
Wednesday, November 6th: The CHF/THB cross rose by 0.19806, from 38.9832 to 39.18126.
Tuesday, November 5th: The exchange 
went down again, by 0.05612.
Monday, November 4th: The downward movement restarted, the pair going down to 39.03932.
Thursday, October 31st - Friday, November 1st: The upward trend continued for another two trading days, the quote rising from 38.88215 to 39.11425.
Wednesday, October 30th: The Swiss franc started to appreciate again against the Thai baht, the of exchange rising by 0.03062.
Tuesday, October 29th: The Swiss franc to Thai baht quotation decreased to 38.85153.
Friday, October 25th - Monday, October 28th: The CHF/THB exchange rate was up for two trading days in a row, reaching 39.00715.
Thursday, October 24th: A 0.06528 decrease brought the Swiss franc to Thai baht quotation to 38.8587.
Wednesday, October 23rd: The pair soared to 38.92398.
Tuesday, October 22nd: The currency pair moved down, reaching 38.68553. This was the lowest rate since October 18th, 2024.
Last 365 days
CHF/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 39.15757 |
| 2024-11-19 | 39.14782 |
| 2024-11-18 | 39.25459 |
| 2024-11-15 | 39.25977 |
| 2024-11-14 | 39.37133 |
| 2024-11-13 | 39.30163 |
| 2024-11-12 | 39.49326 |
| 2024-11-11 | 39.17494 |
| 2024-11-08 | 39.06633 |
| 2024-11-07 | 39.01399 |
| 2024-11-06 | 39.18126 |
| 2024-11-05 | 38.9832 |
| 2024-11-04 | 39.03932 |
| 2024-11-01 | 39.11425 |
| 2024-10-31 | 39.05015 |
| 2024-10-30 | 38.88215 |
| 2024-10-29 | 38.85153 |
| 2024-10-28 | 39.00715 |
| 2024-10-25 | 38.94692 |
| 2024-10-24 | 38.8587 |
| 2024-10-23 | 38.92398 |
| 2024-10-22 | 38.68553 |
| 2024-10-21 | 38.70896 |
| 2024-10-18 | 38.28954 |
| 2024-10-17 | 38.4339 |
| 2024-10-16 | 38.41864 |
| 2024-10-15 | 38.66078 |
| 2024-10-14 | 38.58327 |
| 2024-10-11 | 38.86223 |
| 2024-10-10 | 39.09401 |
| 2024-10-09 | 39.00287 |
| 2024-10-08 | 39.02657 |
| 2024-10-07 | 39.05944 |
| 2024-10-04 | 38.83756 |
| 2024-10-03 | 38.95494 |
| 2024-10-02 | 38.66212 |
| 2024-10-01 | 38.45433 |
| 2024-09-30 | 38.25299 |
| 2024-09-27 | 38.35987 |
| 2024-09-26 | 38.31464 |
| 2024-09-25 | 38.54555 |
| 2024-09-24 | 38.74245 |
| 2024-09-23 | 38.79551 |
| 2024-09-20 | 38.88573 |
| 2024-09-19 | 39.07505 |
| 2024-09-18 | 39.42799 |
| 2024-09-17 | 39.45136 |
| 2024-09-16 | 39.36875 |
| 2024-09-13 | 39.40343 |
| 2024-09-12 | 39.45825 |
| 2024-09-11 | 39.74995 |
| 2024-09-10 | 39.82779 |
| 2024-09-09 | 39.968 |
| 2024-09-06 | 39.75227 |
| 2024-09-05 | 39.7263 |
| 2024-09-04 | 40.21392 |
| 2024-09-03 | 40.20937 |
| 2024-09-02 | 40.18481 |
| 2024-08-30 | 39.86937 |
| 2024-08-29 | 40.20611 |
| 2024-08-28 | 40.3712 |
| 2024-08-27 | 40.28496 |
| 2024-08-26 | 40.09091 |
| 2024-08-23 | 40.17201 |
| 2024-08-22 | 40.39199 |
| 2024-08-21 | 40.08734 |
| 2024-08-20 | 39.76593 |
| 2024-08-19 | 39.8753 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
