| Business / Exchange Rates |
CHF to TRY Exchange Rates:
(Swiss Franc to New Turkish Lira)
Last 10 working days
Last 30 days
Friday, December 20th: The quotation rose by 0.19788, to 39.31849.
Thursday, December 19th: The CHF/TRY currency pair decreased to 39.12061.
Wednesday, December 18th: The quotation increased by 0.156, to 39.17672.
Wednesday, December 11th - Tuesday, December 17th: The exchange rate went down, reaching 39.02072.
Tuesday, December 10th: The currency pair increased slightly, reaching 39.58541.
Monday, December 9th: A slight depreciation brought the quote to 39.58203.
Friday, December 6th: A second consecutive jump brought the currency pair to 39.65952, the highest reading since November 5th, 2024.
Thursday, December 5th: The Turkish lira started to depreciate again against the Swiss franc; the CHF/TRY exchange rate climbed to 39.331.
Wednesday, December 4th: The quotation moved down, reaching the 39.19044 level.
Tuesday, December 3rd: The pair went up, reaching 39.24095.
Monday, December 2nd: The currency pair plunged from 39.35869 to 39.15543.
Friday, November 29th: A mild addition brought the pair to the 39.35869 level.
Thursday, November 28th: The CHF/TRY quote declined to 39.16835.
Monday, November 25th - Wednesday, November 27th: The currency pair climbed for three trading days in a row, reaching the 39.20733 level on Wednesday, November 27th.
Friday, November 22nd: The CHF/TRY quotation slipped to 38.79821, the lowest reading since November 14th, 2024.
Thursday, November 21st: A 0.08644 increase brought the quote to 39.05294.
Last 365 days
CHF/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 39.31849 |
| 2024-12-19 | 39.12061 |
| 2024-12-18 | 39.17672 |
| 2024-12-17 | 39.02072 |
| 2024-12-16 | 39.16283 |
| 2024-12-13 | 39.16718 |
| 2024-12-12 | 39.26333 |
| 2024-12-11 | 39.4806 |
| 2024-12-10 | 39.58541 |
| 2024-12-09 | 39.58203 |
| 2024-12-06 | 39.65952 |
| 2024-12-05 | 39.331 |
| 2024-12-04 | 39.19044 |
| 2024-12-03 | 39.24095 |
| 2024-12-02 | 39.15543 |
| 2024-11-29 | 39.35869 |
| 2024-11-28 | 39.16835 |
| 2024-11-27 | 39.20733 |
| 2024-11-26 | 39.13367 |
| 2024-11-25 | 38.93393 |
| 2024-11-22 | 38.79821 |
| 2024-11-21 | 39.05294 |
| 2024-11-20 | 38.9665 |
| 2024-11-19 | 39.18512 |
| 2024-11-18 | 38.92215 |
| 2024-11-15 | 38.80009 |
| 2024-11-14 | 38.63475 |
| 2024-11-13 | 38.93976 |
| 2024-11-12 | 39.02491 |
| 2024-11-11 | 39.02978 |
| 2024-11-08 | 39.40211 |
| 2024-11-07 | 39.15596 |
| 2024-11-06 | 39.10728 |
| 2024-11-05 | 39.80983 |
| 2024-11-04 | 39.80106 |
| 2024-11-01 | 39.64761 |
| 2024-10-31 | 39.59626 |
| 2024-10-30 | 39.48206 |
| 2024-10-29 | 39.43761 |
| 2024-10-28 | 39.60809 |
| 2024-10-25 | 39.56299 |
| 2024-10-24 | 39.55375 |
| 2024-10-23 | 39.53426 |
| 2024-10-22 | 39.57277 |
| 2024-10-21 | 39.63358 |
| 2024-10-18 | 39.56707 |
| 2024-10-17 | 39.57036 |
| 2024-10-16 | 39.67096 |
| 2024-10-15 | 39.73162 |
| 2024-10-14 | 39.76172 |
| 2024-10-11 | 39.98454 |
| 2024-10-10 | 39.81869 |
| 2024-10-09 | 39.93157 |
| 2024-10-08 | 39.99798 |
| 2024-10-07 | 40.06966 |
| 2024-10-04 | 40.21311 |
| 2024-10-03 | 40.16672 |
| 2024-10-02 | 40.36291 |
| 2024-10-01 | 40.36459 |
| 2024-09-30 | 40.54381 |
| 2024-09-27 | 40.48153 |
| 2024-09-26 | 40.31126 |
| 2024-09-25 | 40.24118 |
| 2024-09-24 | 40.26528 |
| 2024-09-23 | 40.19316 |
| 2024-09-20 | 40.14938 |
| 2024-09-19 | 40.12516 |
| 2024-09-18 | 40.41638 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
