| Business / Exchange Rates |
CHF to ZAR Exchange Rates:
(Swiss Franc to South African Rand)
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange increased to its highest level in seven weeks reaching 20.61437.
Wednesday, November 13th: A 0.07358 decrease brought the currency pair to 20.40793.
Monday, November 11th - Tuesday, November 12th: The 
continued to go up over the next two trading days, reaching 20.48151 South African rand to the Swiss franc on Tuesday, November 12th.
Friday, November 8th: The South African rand started to depreciate again against the Swiss franc; the CHF/ZAR exchange increased to 20.09763.
Thursday, November 7th: The exchange decreased significantly, reaching 19.8609. This was the lowest reading in one year and seven months.
Wednesday, November 6th: The pair went up, reaching the 20.26494 level.
Tuesday, November 5th: The currency pair went down, reaching 20.23793.
Monday, November 4th: The exchange increased to 20.32391.
Tuesday, October 29th - Friday, November 1st: The quotation decreased for four consecutive trading days, reaching the level of 20.27273 on Friday, November 1st.
Monday, October 28th: A mild increase brought the CHF/ZAR exchange to the 20.48436 level.
Friday, October 25th: The pair declined slightly, to 20.31838.
Thursday, October 24th: A second consecutive addition brought the quote to the level of 20.4193 South African rand to the Swiss franc.
Wednesday, October 23rd: The ascending trend started again - the rate of exchange went up to 20.38062, from 20.30796.
Tuesday, October 22nd: The CHF/ZAR cross decreased slightly, reaching 20.30796.
Monday, October 21st: The quote increased by 0.08882, to 20.38124.
Friday, October 18th: The rate of exchange dropped to 20.29242.
Thursday, October 17th: The quote increased by 0.17794, from 20.35575 to 20.53369.
Wednesday, October 16th: The Swiss franc to South African rand quotation declined to 20.35575.
Tuesday, October 15th: The CHF/ZAR quotation moved up from 20.36539 to 20.38624.
Last 365 days
CHF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 20.61437 |
| 2024-11-13 | 20.40793 |
| 2024-11-12 | 20.48151 |
| 2024-11-11 | 20.2979 |
| 2024-11-08 | 20.09763 |
| 2024-11-07 | 19.8609 |
| 2024-11-06 | 20.26494 |
| 2024-11-05 | 20.23793 |
| 2024-11-04 | 20.32391 |
| 2024-11-01 | 20.27273 |
| 2024-10-31 | 20.38557 |
| 2024-10-30 | 20.39125 |
| 2024-10-29 | 20.3931 |
| 2024-10-28 | 20.48436 |
| 2024-10-25 | 20.31838 |
| 2024-10-24 | 20.4193 |
| 2024-10-23 | 20.38062 |
| 2024-10-22 | 20.30796 |
| 2024-10-21 | 20.38124 |
| 2024-10-18 | 20.29242 |
| 2024-10-17 | 20.53369 |
| 2024-10-16 | 20.35575 |
| 2024-10-15 | 20.38624 |
| 2024-10-14 | 20.36539 |
| 2024-10-11 | 20.37119 |
| 2024-10-10 | 20.48238 |
| 2024-10-09 | 20.56848 |
| 2024-10-08 | 20.38087 |
| 2024-10-07 | 20.34278 |
| 2024-10-04 | 20.5247 |
| 2024-10-03 | 20.56216 |
| 2024-10-02 | 20.51608 |
| 2024-10-01 | 20.3944 |
| 2024-09-30 | 20.36847 |
| 2024-09-27 | 20.28577 |
| 2024-09-26 | 20.35336 |
| 2024-09-25 | 20.21401 |
| 2024-09-24 | 20.4332 |
| 2024-09-23 | 20.45438 |
| 2024-09-20 | 20.62872 |
| 2024-09-19 | 20.55539 |
| 2024-09-18 | 20.82776 |
| 2024-09-17 | 20.88442 |
| 2024-09-16 | 20.89387 |
| 2024-09-13 | 21.00618 |
| 2024-09-12 | 21.00202 |
| 2024-09-11 | 21.09361 |
| 2024-09-10 | 21.1214 |
| 2024-09-09 | 21.08138 |
| 2024-09-06 | 21.02242 |
| 2024-09-05 | 21.0181 |
| 2024-09-04 | 21.07248 |
| 2024-09-03 | 21.08035 |
| 2024-09-02 | 21.0479 |
| 2024-08-30 | 20.74745 |
| 2024-08-29 | 20.96871 |
| 2024-08-28 | 21.10411 |
| 2024-08-27 | 20.96218 |
| 2024-08-26 | 20.96374 |
| 2024-08-23 | 21.06279 |
| 2024-08-22 | 21.09979 |
| 2024-08-21 | 20.86257 |
| 2024-08-20 | 20.70904 |
| 2024-08-19 | 20.63827 |
| 2024-08-16 | 20.64916 |
| 2024-08-15 | 20.78231 |
| 2024-08-14 | 20.94241 |
| 2024-08-13 | 20.95158 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
