| Business / Exchange Rates |
CHF to ZAR Exchange Rates:
(Swiss Franc to South African Rand)
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The Swiss franc to South African rand exchange rate was up for two trading days in a row, reaching 20.47377.
Friday, November 15th - Monday, November 18th: The CHF/ZAR currency pair decreased slightly, reaching the 20.37249 level.
Thursday, November 14th: The currency pair rose to 20.61437. This was the highest reading in seven weeks.
Wednesday, November 13th: The quote decreased slightly, reaching 20.40793.
Monday, November 11th - Tuesday, November 12th: The upward trend continued for another two trading days; the CHF/ZAR currency pair gained 0.38388, up to 20.48151.
Friday, November 8th: The value of the South African rand against the Swiss franc started to decline again - the CHF/ZAR exchange 
gained to 20.09763.
Thursday, November 7th: A sudden sharp decrease brought the to 19.8609. This was the lowest level in one year and seven months.
Wednesday, November 6th: The CHF/ZAR currency pair increased slightly, reaching 20.26494.
Tuesday, November 5th: The Swiss franc to South African rand quotation went down, reaching 20.23793.
Monday, November 4th: The CHF/ZAR exchange rose by 0.05118, to 20.32391.
Wednesday, October 30th - Friday, November 1st: The rate continued to decrease for three consecutive trading days, reaching 20.27273 South African rand to the Swiss franc on Friday, November 1st.
Tuesday, October 29th: The advance of the South African rand against the Swiss currency restarted, the CHF/ZAR exchange rate decreasing to 20.3931.
Monday, October 28th: The Swiss franc to South African rand quotation moved up to the 20.48436 level.
Friday, October 25th: The CHF/ZAR quotation moved down, reaching 20.31838.
Wednesday, October 23rd - Thursday, October 24th: The quote increased slightly, reaching the 20.4193 level.
Tuesday, October 22nd: The quotation decreased from 20.38124 to 20.30796.
Last 365 days
CHF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 20.47377 |
| 2024-11-19 | 20.47058 |
| 2024-11-18 | 20.37249 |
| 2024-11-15 | 20.48706 |
| 2024-11-14 | 20.61437 |
| 2024-11-13 | 20.40793 |
| 2024-11-12 | 20.48151 |
| 2024-11-11 | 20.2979 |
| 2024-11-08 | 20.09763 |
| 2024-11-07 | 19.8609 |
| 2024-11-06 | 20.26494 |
| 2024-11-05 | 20.23793 |
| 2024-11-04 | 20.32391 |
| 2024-11-01 | 20.27273 |
| 2024-10-31 | 20.38557 |
| 2024-10-30 | 20.39125 |
| 2024-10-29 | 20.3931 |
| 2024-10-28 | 20.48436 |
| 2024-10-25 | 20.31838 |
| 2024-10-24 | 20.4193 |
| 2024-10-23 | 20.38062 |
| 2024-10-22 | 20.30796 |
| 2024-10-21 | 20.38124 |
| 2024-10-18 | 20.29242 |
| 2024-10-17 | 20.53369 |
| 2024-10-16 | 20.35575 |
| 2024-10-15 | 20.38624 |
| 2024-10-14 | 20.36539 |
| 2024-10-11 | 20.37119 |
| 2024-10-10 | 20.48238 |
| 2024-10-09 | 20.56848 |
| 2024-10-08 | 20.38087 |
| 2024-10-07 | 20.34278 |
| 2024-10-04 | 20.5247 |
| 2024-10-03 | 20.56216 |
| 2024-10-02 | 20.51608 |
| 2024-10-01 | 20.3944 |
| 2024-09-30 | 20.36847 |
| 2024-09-27 | 20.28577 |
| 2024-09-26 | 20.35336 |
| 2024-09-25 | 20.21401 |
| 2024-09-24 | 20.4332 |
| 2024-09-23 | 20.45438 |
| 2024-09-20 | 20.62872 |
| 2024-09-19 | 20.55539 |
| 2024-09-18 | 20.82776 |
| 2024-09-17 | 20.88442 |
| 2024-09-16 | 20.89387 |
| 2024-09-13 | 21.00618 |
| 2024-09-12 | 21.00202 |
| 2024-09-11 | 21.09361 |
| 2024-09-10 | 21.1214 |
| 2024-09-09 | 21.08138 |
| 2024-09-06 | 21.02242 |
| 2024-09-05 | 21.0181 |
| 2024-09-04 | 21.07248 |
| 2024-09-03 | 21.08035 |
| 2024-09-02 | 21.0479 |
| 2024-08-30 | 20.74745 |
| 2024-08-29 | 20.96871 |
| 2024-08-28 | 21.10411 |
| 2024-08-27 | 20.96218 |
| 2024-08-26 | 20.96374 |
| 2024-08-23 | 21.06279 |
| 2024-08-22 | 21.09979 |
| 2024-08-21 | 20.86257 |
| 2024-08-20 | 20.70904 |
| 2024-08-19 | 20.63827 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
