| Business / Exchange Rates |
CHF to ZAR Exchange Rates:
(Swiss Franc to South African Rand)
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The exchange rate went up for two trading days in a row, reaching 20.55545.
Wednesday, December 18th: The CHF/ZAR cross moved down to 20.20912.
Tuesday, December 17th: The currency pair rose to 20.2163.
Monday, December 16th: The CHF/ZAR cross declined slightly, to 20.02689.
Friday, December 13th: A 0.12672 rise brought the currency pair to 20.04592.
Wednesday, December 11th - Thursday, December 12th: The pair plunged to 19.9192, the lowest reading in five weeks.
Tuesday, December 10th: The 
of exchange increased by 0.04923, to 20.30905.
Monday, December 9th: A sharp drop-off brought the CHF/ZAR cross to 20.25982.
Friday, December 6th: The hit 20.58121 South African rand to the Swiss franc, the highest level since November 14th, 2024.
Thursday, December 5th: The Swiss franc to South African rand exchange decreased slightly, reaching 20.46502.
Wednesday, December 4th: The quotation went up to the 20.4921 level.
Tuesday, December 3rd: A slight decline brought the Swiss franc to South African rand quotation to the 20.44301 level.
Monday, December 2nd: An up-tick brought the quotation to 20.50644.
Friday, November 29th: The CHF/ZAR exchange rate decreased slightly, reaching 20.49382.
Monday, November 25th - Thursday, November 28th: The rate rose for four trading days in a row, reaching the level of 20.54542 South African rand to the Swiss franc on Thursday, November 28th.
Friday, November 22nd: The currency pair dipped to 20.26984.
Thursday, November 21st: A 0.00008 addition brought the CHF/ZAR quotation to 20.47385.
Last 365 days
CHF/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 20.55545 |
| 2024-12-19 | 20.42601 |
| 2024-12-18 | 20.20912 |
| 2024-12-17 | 20.2163 |
| 2024-12-16 | 20.02689 |
| 2024-12-13 | 20.04592 |
| 2024-12-12 | 19.9192 |
| 2024-12-11 | 20.12866 |
| 2024-12-10 | 20.30905 |
| 2024-12-09 | 20.25982 |
| 2024-12-06 | 20.58121 |
| 2024-12-05 | 20.46502 |
| 2024-12-04 | 20.4921 |
| 2024-12-03 | 20.44301 |
| 2024-12-02 | 20.50644 |
| 2024-11-29 | 20.49382 |
| 2024-11-28 | 20.54542 |
| 2024-11-27 | 20.52755 |
| 2024-11-26 | 20.43494 |
| 2024-11-25 | 20.33376 |
| 2024-11-22 | 20.26984 |
| 2024-11-21 | 20.47385 |
| 2024-11-20 | 20.47377 |
| 2024-11-19 | 20.47058 |
| 2024-11-18 | 20.37249 |
| 2024-11-15 | 20.48706 |
| 2024-11-14 | 20.61437 |
| 2024-11-13 | 20.40793 |
| 2024-11-12 | 20.48151 |
| 2024-11-11 | 20.2979 |
| 2024-11-08 | 20.09763 |
| 2024-11-07 | 19.8609 |
| 2024-11-06 | 20.26494 |
| 2024-11-05 | 20.23793 |
| 2024-11-04 | 20.32391 |
| 2024-11-01 | 20.27273 |
| 2024-10-31 | 20.38557 |
| 2024-10-30 | 20.39125 |
| 2024-10-29 | 20.3931 |
| 2024-10-28 | 20.48436 |
| 2024-10-25 | 20.31838 |
| 2024-10-24 | 20.4193 |
| 2024-10-23 | 20.38062 |
| 2024-10-22 | 20.30796 |
| 2024-10-21 | 20.38124 |
| 2024-10-18 | 20.29242 |
| 2024-10-17 | 20.53369 |
| 2024-10-16 | 20.35575 |
| 2024-10-15 | 20.38624 |
| 2024-10-14 | 20.36539 |
| 2024-10-11 | 20.37119 |
| 2024-10-10 | 20.48238 |
| 2024-10-09 | 20.56848 |
| 2024-10-08 | 20.38087 |
| 2024-10-07 | 20.34278 |
| 2024-10-04 | 20.5247 |
| 2024-10-03 | 20.56216 |
| 2024-10-02 | 20.51608 |
| 2024-10-01 | 20.3944 |
| 2024-09-30 | 20.36847 |
| 2024-09-27 | 20.28577 |
| 2024-09-26 | 20.35336 |
| 2024-09-25 | 20.21401 |
| 2024-09-24 | 20.4332 |
| 2024-09-23 | 20.45438 |
| 2024-09-20 | 20.62872 |
| 2024-09-19 | 20.55539 |
| 2024-09-18 | 20.82776 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
