| Business / Exchange Rates |
CNY to AUD (Chinese Yuan Renminbi to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: The rate went up for five trading days in a row, reaching the level of 0.21353 Australian dollars to the Chinese yuan on Thursday, November 14th.
Friday, November 1st - Thursday, November 7th: The currency pair moved down to 0.2099.
Friday, October 25th - Thursday, October 31st: The CNY/AUD exchange 
was up for five trading days in a row, reaching 0.21384. This was the peak rate in two months.
Thursday, October 24th: A 0.00023 depreciation brought the quotation from 0.21148 to 0.21125.
Wednesday, October 23rd: A 0.00153 addition brought the CNY/AUD cross to 0.21148.
Tuesday, October 22nd: The exchange rate decreased to the 0.20995 level.
Friday, October 18th - Monday, October 21st: The CNY/AUD cross went up for two trading days in a row, reaching the 0.21024 level.
Thursday, October 17th: The quote went down, reaching 0.2097.
Wednesday, October 16th: The CNY/AUD quotation rose by 0.00088, to 0.21018.
Tuesday, October 15th: A limited loss brought the currency pair to 0.2093, the lowest level since October 4th, 2024.
Last 365 days
CNY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.21353 |
| 2024-11-13 | 0.21271 |
| 2024-11-12 | 0.21107 |
| 2024-11-11 | 0.21098 |
| 2024-11-08 | 0.21052 |
| 2024-11-07 | 0.2099 |
| 2024-11-06 | 0.21231 |
| 2024-11-05 | 0.21254 |
| 2024-11-04 | 0.21349 |
| 2024-11-01 | 0.21356 |
| 2024-10-31 | 0.21384 |
| 2024-10-30 | 0.21362 |
| 2024-10-29 | 0.21358 |
| 2024-10-28 | 0.21235 |
| 2024-10-25 | 0.21149 |
| 2024-10-24 | 0.21125 |
| 2024-10-23 | 0.21148 |
| 2024-10-22 | 0.20995 |
| 2024-10-21 | 0.21024 |
| 2024-10-18 | 0.20976 |
| 2024-10-17 | 0.2097 |
| 2024-10-16 | 0.21018 |
| 2024-10-15 | 0.2093 |
| 2024-10-14 | 0.21011 |
| 2024-10-11 | 0.21005 |
| 2024-10-10 | 0.21035 |
| 2024-10-09 | 0.21028 |
| 2024-10-08 | 0.21037 |
| 2024-10-07 | 0.2096 |
| 2024-10-04 | 0.20826 |
| 2024-10-03 | 0.20811 |
| 2024-10-02 | 0.20653 |
| 2024-10-01 | 0.20615 |
| 2024-09-30 | 0.20591 |
| 2024-09-27 | 0.20683 |
| 2024-09-26 | 0.20734 |
| 2024-09-25 | 0.20683 |
| 2024-09-24 | 0.2074 |
| 2024-09-23 | 0.20748 |
| 2024-09-20 | 0.20803 |
| 2024-09-19 | 0.20744 |
| 2024-09-18 | 0.20813 |
| 2024-09-17 | 0.20838 |
| 2024-09-16 | 0.20888 |
| 2024-09-13 | 0.21037 |
| 2024-09-12 | 0.21031 |
| 2024-09-11 | 0.21086 |
| 2024-09-10 | 0.21076 |
| 2024-09-09 | 0.21117 |
| 2024-09-06 | 0.20983 |
| 2024-09-05 | 0.20953 |
| 2024-09-04 | 0.20916 |
| 2024-09-03 | 0.20854 |
| 2024-09-02 | 0.20746 |
| 2024-08-30 | 0.20743 |
| 2024-08-29 | 0.20691 |
| 2024-08-28 | 0.20702 |
| 2024-08-27 | 0.20693 |
| 2024-08-26 | 0.20747 |
| 2024-08-23 | 0.20813 |
| 2024-08-22 | 0.2082 |
| 2024-08-21 | 0.20799 |
| 2024-08-20 | 0.20777 |
| 2024-08-19 | 0.20909 |
| 2024-08-16 | 0.21048 |
| 2024-08-15 | 0.21073 |
| 2024-08-14 | 0.21167 |
| 2024-08-13 | 0.21164 |
