| Business / Exchange Rates |
CNY to AUD (Chinese Yuan Renminbi to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The Chinese yuan to Australian dollar exchange rate decreased for two consecutive trading days, reaching the level of 0.21201 on Wednesday, November 20th.
Friday, November 8th - Monday, November 18th: Seven consecutive additions brought the currency pair to 0.21391, the highest level in three months.
Monday, November 4th - Thursday, November 7th: The exchange 
hit the 0.2099 level, the lowest reading since October 18th, 2024.
Friday, November 1st: The Chinese yuan started to depreciate again against the Australian dollar, the Chinese yuan to Australian dollar exchange decreasing to 0.21356, from 0.21384.
Friday, October 25th - Thursday, October 31st: Five consecutive gains brought the CNY/AUD quote to the 0.21384 level.
Thursday, October 24th: The rate declined to 0.21125.
Wednesday, October 23rd: The rate of exchange rose by 0.00153, to 0.21148.
Tuesday, October 22nd: The CNY/AUD quote decreased slightly, to 0.20995.
Last 365 days
CNY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.21201 |
| 2024-11-19 | 0.21238 |
| 2024-11-18 | 0.21391 |
| 2024-11-15 | 0.21368 |
| 2024-11-14 | 0.21353 |
| 2024-11-13 | 0.21271 |
| 2024-11-12 | 0.21107 |
| 2024-11-11 | 0.21098 |
| 2024-11-08 | 0.21052 |
| 2024-11-07 | 0.2099 |
| 2024-11-06 | 0.21231 |
| 2024-11-05 | 0.21254 |
| 2024-11-04 | 0.21349 |
| 2024-11-01 | 0.21356 |
| 2024-10-31 | 0.21384 |
| 2024-10-30 | 0.21362 |
| 2024-10-29 | 0.21358 |
| 2024-10-28 | 0.21235 |
| 2024-10-25 | 0.21149 |
| 2024-10-24 | 0.21125 |
| 2024-10-23 | 0.21148 |
| 2024-10-22 | 0.20995 |
| 2024-10-21 | 0.21024 |
| 2024-10-18 | 0.20976 |
| 2024-10-17 | 0.2097 |
| 2024-10-16 | 0.21018 |
| 2024-10-15 | 0.2093 |
| 2024-10-14 | 0.21011 |
| 2024-10-11 | 0.21005 |
| 2024-10-10 | 0.21035 |
| 2024-10-09 | 0.21028 |
| 2024-10-08 | 0.21037 |
| 2024-10-07 | 0.2096 |
| 2024-10-04 | 0.20826 |
| 2024-10-03 | 0.20811 |
| 2024-10-02 | 0.20653 |
| 2024-10-01 | 0.20615 |
| 2024-09-30 | 0.20591 |
| 2024-09-27 | 0.20683 |
| 2024-09-26 | 0.20734 |
| 2024-09-25 | 0.20683 |
| 2024-09-24 | 0.2074 |
| 2024-09-23 | 0.20748 |
| 2024-09-20 | 0.20803 |
| 2024-09-19 | 0.20744 |
| 2024-09-18 | 0.20813 |
| 2024-09-17 | 0.20838 |
| 2024-09-16 | 0.20888 |
| 2024-09-13 | 0.21037 |
| 2024-09-12 | 0.21031 |
| 2024-09-11 | 0.21086 |
| 2024-09-10 | 0.21076 |
| 2024-09-09 | 0.21117 |
| 2024-09-06 | 0.20983 |
| 2024-09-05 | 0.20953 |
| 2024-09-04 | 0.20916 |
| 2024-09-03 | 0.20854 |
| 2024-09-02 | 0.20746 |
| 2024-08-30 | 0.20743 |
| 2024-08-29 | 0.20691 |
| 2024-08-28 | 0.20702 |
| 2024-08-27 | 0.20693 |
| 2024-08-26 | 0.20747 |
| 2024-08-23 | 0.20813 |
| 2024-08-22 | 0.2082 |
| 2024-08-21 | 0.20799 |
| 2024-08-20 | 0.20777 |
| 2024-08-19 | 0.20909 |
