| Business / Exchange Rates |
CNY to AUD (Chinese Yuan Renminbi to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The exchange rate hit the 0.21988 level, the highest reading since October 2022.
Friday, December 13th: The Australian dollar started to depreciate again against the Chinese currency, the CNY/AUD exchange 
rising to 0.2155.
Thursday, December 12th: The quotation went down to 0.21519.
Tuesday, December 10th - Wednesday, December 11th: The increased for two trading days in a row, reaching the 0.21653 level on Wednesday, December 11th.
Monday, December 9th: The CNY/AUD quote went down to 0.21336.
Friday, December 6th: A slight increase brought the quote to the 0.21478 level.
Thursday, December 5th: The currency pair decreased by 0.00091, to 0.21386.
Wednesday, December 4th: A large increase brought the exchange to 0.21477.
Monday, December 2nd - Tuesday, December 3rd: The exchange rate went down for two trading days in a row, reaching 0.21178 Australian dollars to the Chinese yuan on Tuesday, December 3rd. This was the lowest level since November 12th, 2024.
Friday, November 29th: The CNY/AUD currency pair stood still at 0.2124.
Thursday, November 28th: The Chinese yuan to Australian dollar quotation decreased slightly, reaching the 0.2124 level.
Wednesday, November 27th: A second consecutive gain brought the quote to the level of 0.2128 Australian dollars to the Chinese yuan.
Tuesday, November 26th: The decline of the Australian dollar against the Chinese currency restarted; the CNY/AUD exchange rate climbed to 0.2123.
Monday, November 25th: The currency pair decreased by 0.00034, to 0.21194.
Friday, November 22nd: The CNY/AUD currency pair went up to 0.21228.
Thursday, November 21st: The pair decreased by 0.0002, to 0.21181.
Last 365 days
CNY/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.21988 |
| 2024-12-19 | 0.21924 |
| 2024-12-18 | 0.21712 |
| 2024-12-17 | 0.2164 |
| 2024-12-16 | 0.21592 |
| 2024-12-13 | 0.2155 |
| 2024-12-12 | 0.21519 |
| 2024-12-11 | 0.21653 |
| 2024-12-10 | 0.21547 |
| 2024-12-09 | 0.21336 |
| 2024-12-06 | 0.21478 |
| 2024-12-05 | 0.21386 |
| 2024-12-04 | 0.21477 |
| 2024-12-03 | 0.21178 |
| 2024-12-02 | 0.21213 |
| 2024-11-29 | 0.2124 |
| 2024-11-28 | 0.2124 |
| 2024-11-27 | 0.2128 |
| 2024-11-26 | 0.2123 |
| 2024-11-25 | 0.21194 |
| 2024-11-22 | 0.21228 |
| 2024-11-21 | 0.21181 |
| 2024-11-20 | 0.21201 |
| 2024-11-19 | 0.21238 |
| 2024-11-18 | 0.21391 |
| 2024-11-15 | 0.21368 |
| 2024-11-14 | 0.21353 |
| 2024-11-13 | 0.21271 |
| 2024-11-12 | 0.21107 |
| 2024-11-11 | 0.21098 |
| 2024-11-08 | 0.21052 |
| 2024-11-07 | 0.2099 |
| 2024-11-06 | 0.21231 |
| 2024-11-05 | 0.21254 |
| 2024-11-04 | 0.21349 |
| 2024-11-01 | 0.21356 |
| 2024-10-31 | 0.21384 |
| 2024-10-30 | 0.21362 |
| 2024-10-29 | 0.21358 |
| 2024-10-28 | 0.21235 |
| 2024-10-25 | 0.21149 |
| 2024-10-24 | 0.21125 |
| 2024-10-23 | 0.21148 |
| 2024-10-22 | 0.20995 |
| 2024-10-21 | 0.21024 |
| 2024-10-18 | 0.20976 |
| 2024-10-17 | 0.2097 |
| 2024-10-16 | 0.21018 |
| 2024-10-15 | 0.2093 |
| 2024-10-14 | 0.21011 |
| 2024-10-11 | 0.21005 |
| 2024-10-10 | 0.21035 |
| 2024-10-09 | 0.21028 |
| 2024-10-08 | 0.21037 |
| 2024-10-07 | 0.2096 |
| 2024-10-04 | 0.20826 |
| 2024-10-03 | 0.20811 |
| 2024-10-02 | 0.20653 |
| 2024-10-01 | 0.20615 |
| 2024-09-30 | 0.20591 |
| 2024-09-27 | 0.20683 |
| 2024-09-26 | 0.20734 |
| 2024-09-25 | 0.20683 |
| 2024-09-24 | 0.2074 |
| 2024-09-23 | 0.20748 |
| 2024-09-20 | 0.20803 |
| 2024-09-19 | 0.20744 |
| 2024-09-18 | 0.20813 |
