| Business / Exchange Rates |
CNY to BRL (Chinese Yuan Renminbi to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A significant decline brought the currency pair to the 0.83308 level.
Thursday, December 19th: The pair increased to 0.86128, the highest reading in almost three-and-a-half years.
Wednesday, December 18th: The Chinese yuan to Brazilian real quotation declined slightly, to the 0.84412 level.
Tuesday, December 17th: A 0.01551 gain brought the rate to 0.84463.
Monday, December 16th: The Chinese yuan to Brazilian real quotation decreased slightly, to 0.82912.
Friday, December 13th: A limited addition brought the pair to 0.82971.
Wednesday, December 11th - Thursday, December 12th: The CNY/BRL quote decreased to 0.81255.
Friday, December 6th - Tuesday, December 10th: The quotation went up for three trading days in a row, reaching 0.83573.
Wednesday, December 4th - Thursday, December 5th: The pair went down, reaching 0.82556.
Tuesday, December 3rd: The quote increased slightly, reaching 0.83328.
Monday, December 2nd: A drop of 0.01289 brought the Chinese yuan to Brazilian real exchange 
from 0.8415 to 0.82861.
Wednesday, November 27th - Friday, November 29th: The CNY/BRL quote was up for three trading days in a row, reaching 0.8415.
Tuesday, November 26th: The rate of exchange moved down, reaching 0.79991.
Monday, November 25th: A tiny gain brought the CNY/BRL currency pair to 0.80167.
Friday, November 22nd: The quotation declined to 0.80155.
Thursday, November 21st: An up-tick brought the CNY/BRL exchange rate to 0.80412.
Last 365 days
CNY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.83308 |
| 2024-12-19 | 0.86128 |
| 2024-12-18 | 0.84412 |
| 2024-12-17 | 0.84463 |
| 2024-12-16 | 0.82912 |
| 2024-12-13 | 0.82971 |
| 2024-12-12 | 0.81255 |
| 2024-12-11 | 0.83114 |
| 2024-12-10 | 0.83573 |
| 2024-12-09 | 0.83173 |
| 2024-12-06 | 0.82686 |
| 2024-12-05 | 0.82556 |
| 2024-12-04 | 0.83204 |
| 2024-12-03 | 0.83328 |
| 2024-12-02 | 0.82861 |
| 2024-11-29 | 0.8415 |
| 2024-11-28 | 0.82315 |
| 2024-11-27 | 0.80282 |
| 2024-11-26 | 0.79991 |
| 2024-11-25 | 0.80167 |
| 2024-11-22 | 0.80155 |
| 2024-11-21 | 0.80412 |
| 2024-11-20 | 0.79677 |
| 2024-11-19 | 0.79934 |
| 2024-11-18 | 0.79838 |
| 2024-11-15 | 0.80185 |
| 2024-11-14 | 0.80142 |
| 2024-11-13 | 0.79648 |
| 2024-11-12 | 0.79617 |
| 2024-11-11 | 0.80654 |
| 2024-11-08 | 0.80321 |
| 2024-11-07 | 0.79042 |
| 2024-11-06 | 0.80917 |
| 2024-11-05 | 0.8144 |
| 2024-11-04 | 0.81879 |
| 2024-11-01 | 0.81151 |
| 2024-10-31 | 0.80886 |
| 2024-10-30 | 0.81195 |
| 2024-10-29 | 0.80126 |
| 2024-10-28 | 0.79832 |
| 2024-10-25 | 0.79639 |
| 2024-10-24 | 0.80011 |
| 2024-10-23 | 0.80229 |
| 2024-10-22 | 0.79993 |
| 2024-10-21 | 0.80252 |
| 2024-10-18 | 0.7958 |
| 2024-10-17 | 0.79795 |
| 2024-10-16 | 0.79256 |
| 2024-10-15 | 0.78569 |
| 2024-10-14 | 0.79454 |
| 2024-10-11 | 0.78784 |
| 2024-10-10 | 0.78915 |
| 2024-10-09 | 0.78444 |
| 2024-10-08 | 0.78152 |
| 2024-10-07 | 0.77481 |
| 2024-10-04 | 0.78249 |
| 2024-10-03 | 0.77835 |
| 2024-10-02 | 0.77168 |
| 2024-10-01 | 0.77598 |
| 2024-09-30 | 0.77064 |
| 2024-09-27 | 0.77551 |
| 2024-09-26 | 0.77189 |
| 2024-09-25 | 0.7765 |
| 2024-09-24 | 0.78388 |
| 2024-09-23 | 0.79013 |
| 2024-09-20 | 0.76889 |
| 2024-09-19 | 0.76421 |
| 2024-09-18 | 0.77341 |
