| Business / Exchange Rates |
CNY to BRL (Chinese Yuan Renminbi to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate went down, reaching 0.79677.
Tuesday, November 19th: The pair increased slightly, to 0.79934.
Monday, November 18th: A slight decline brought the quotation to 0.79838.
Wednesday, November 13th - Friday, November 15th: Three consecutive gains brought the CNY/BRL cross to 0.80185.
Tuesday, November 12th: The 
of exchange slipped from 0.80654 to 0.79617.
Friday, November 8th - Monday, November 11th: The CNY/BRL currency pair went up for two trading days in a row, reaching 0.80654.
Wednesday, November 6th - Thursday, November 7th: The Brazilian real continued to appreciate against the Chinese yuan for another two trading days, the CNY/BRL of exchange decreasing to 0.79042. This was the lowest since October 15th, 2024.
Tuesday, November 5th: The value of the Brazilian real against the Chinese currency started to increase again - the CNY/BRL exchange went down to 0.8144.
Friday, November 1st - Monday, November 4th: The of exchange gained to its highest level since February 2022 reaching 0.81879.
Thursday, October 31st: The Chinese yuan to Brazilian real exchange rate decreased to 0.80886.
Monday, October 28th - Wednesday, October 30th: Three consecutive additions brought the quotation to the 0.81195 level.
Thursday, October 24th - Friday, October 25th: The pair went down for two consecutive trading days, reaching the level of 0.79639 on Friday, October 25th.
Wednesday, October 23rd: The CNY/BRL cross increased by 0.00236, to 0.80229.
Tuesday, October 22nd: A small decrease brought the rate to 0.79993.
Last 365 days
CNY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.79677 |
| 2024-11-19 | 0.79934 |
| 2024-11-18 | 0.79838 |
| 2024-11-15 | 0.80185 |
| 2024-11-14 | 0.80142 |
| 2024-11-13 | 0.79648 |
| 2024-11-12 | 0.79617 |
| 2024-11-11 | 0.80654 |
| 2024-11-08 | 0.80321 |
| 2024-11-07 | 0.79042 |
| 2024-11-06 | 0.80917 |
| 2024-11-05 | 0.8144 |
| 2024-11-04 | 0.81879 |
| 2024-11-01 | 0.81151 |
| 2024-10-31 | 0.80886 |
| 2024-10-30 | 0.81195 |
| 2024-10-29 | 0.80126 |
| 2024-10-28 | 0.79832 |
| 2024-10-25 | 0.79639 |
| 2024-10-24 | 0.80011 |
| 2024-10-23 | 0.80229 |
| 2024-10-22 | 0.79993 |
| 2024-10-21 | 0.80252 |
| 2024-10-18 | 0.7958 |
| 2024-10-17 | 0.79795 |
| 2024-10-16 | 0.79256 |
| 2024-10-15 | 0.78569 |
| 2024-10-14 | 0.79454 |
| 2024-10-11 | 0.78784 |
| 2024-10-10 | 0.78915 |
| 2024-10-09 | 0.78444 |
| 2024-10-08 | 0.78152 |
| 2024-10-07 | 0.77481 |
| 2024-10-04 | 0.78249 |
| 2024-10-03 | 0.77835 |
| 2024-10-02 | 0.77168 |
| 2024-10-01 | 0.77598 |
| 2024-09-30 | 0.77064 |
| 2024-09-27 | 0.77551 |
| 2024-09-26 | 0.77189 |
| 2024-09-25 | 0.7765 |
| 2024-09-24 | 0.78388 |
| 2024-09-23 | 0.79013 |
| 2024-09-20 | 0.76889 |
| 2024-09-19 | 0.76421 |
| 2024-09-18 | 0.77341 |
| 2024-09-17 | 0.77469 |
| 2024-09-16 | 0.78239 |
| 2024-09-13 | 0.79033 |
| 2024-09-12 | 0.79434 |
| 2024-09-11 | 0.79259 |
| 2024-09-10 | 0.78352 |
| 2024-09-09 | 0.78891 |
| 2024-09-06 | 0.78646 |
| 2024-09-05 | 0.79352 |
| 2024-09-04 | 0.79497 |
| 2024-09-03 | 0.78938 |
| 2024-09-02 | 0.79038 |
| 2024-08-30 | 0.79093 |
| 2024-08-29 | 0.7869 |
| 2024-08-28 | 0.77597 |
| 2024-08-27 | 0.76918 |
| 2024-08-26 | 0.77136 |
| 2024-08-23 | 0.77998 |
| 2024-08-22 | 0.77415 |
| 2024-08-21 | 0.76721 |
| 2024-08-20 | 0.7624 |
| 2024-08-19 | 0.76368 |
