| Business / Exchange Rates |
CNY to BRL (Chinese Yuan Renminbi to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive gain brought the quote to 0.80142.
Wednesday, November 13th: The advance of the Chinese yuan against the Brazilian currency restarted, the rate rising to 0.79648.
Tuesday, November 12th: The pair moved down to the 0.79617 level.
Friday, November 8th - Monday, November 11th: The currency pair was up for two trading days in a row, reaching 0.80654.
Tuesday, November 5th - Thursday, November 7th: The CNY/BRL quote moved down, reaching the 0.79042 level.
Monday, November 4th: The 
of exchange increased to its highest level since February 2022 reaching 0.81879.
Friday, November 1st: The upward movement restarted, the currency pair crawling by 0.00265.
Thursday, October 31st: The CNY/BRL quote decreased to 0.80886.
Monday, October 28th - Wednesday, October 30th: The of exchange climbed for three trading days in a row, reaching the 0.81195 level on Wednesday, October 30th.
Thursday, October 24th - Friday, October 25th: In two trading days, a total decline of 0.0059 brought the pair to 0.79639.
Wednesday, October 23rd: The CNY/BRL exchange rate increased by 0.00236, to 0.80229.
Tuesday, October 22nd: The pair decreased slightly, reaching 0.79993.
Monday, October 21st: A mild gain brought the quotation to 0.80252.
Friday, October 18th: The currency pair declined to 0.7958.
Wednesday, October 16th - Thursday, October 17th: The rate went up for two trading days in a row, reaching the level of 0.79795 Brazilian reais to the Chinese yuan on Thursday, October 17th.
Tuesday, October 15th: The CNY/BRL quotation decreased by 0.00885, to 0.78569. This was the lowest level since October 9th, 2024.
Last 365 days
CNY/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.80142 |
| 2024-11-13 | 0.79648 |
| 2024-11-12 | 0.79617 |
| 2024-11-11 | 0.80654 |
| 2024-11-08 | 0.80321 |
| 2024-11-07 | 0.79042 |
| 2024-11-06 | 0.80917 |
| 2024-11-05 | 0.8144 |
| 2024-11-04 | 0.81879 |
| 2024-11-01 | 0.81151 |
| 2024-10-31 | 0.80886 |
| 2024-10-30 | 0.81195 |
| 2024-10-29 | 0.80126 |
| 2024-10-28 | 0.79832 |
| 2024-10-25 | 0.79639 |
| 2024-10-24 | 0.80011 |
| 2024-10-23 | 0.80229 |
| 2024-10-22 | 0.79993 |
| 2024-10-21 | 0.80252 |
| 2024-10-18 | 0.7958 |
| 2024-10-17 | 0.79795 |
| 2024-10-16 | 0.79256 |
| 2024-10-15 | 0.78569 |
| 2024-10-14 | 0.79454 |
| 2024-10-11 | 0.78784 |
| 2024-10-10 | 0.78915 |
| 2024-10-09 | 0.78444 |
| 2024-10-08 | 0.78152 |
| 2024-10-07 | 0.77481 |
| 2024-10-04 | 0.78249 |
| 2024-10-03 | 0.77835 |
| 2024-10-02 | 0.77168 |
| 2024-10-01 | 0.77598 |
| 2024-09-30 | 0.77064 |
| 2024-09-27 | 0.77551 |
| 2024-09-26 | 0.77189 |
| 2024-09-25 | 0.7765 |
| 2024-09-24 | 0.78388 |
| 2024-09-23 | 0.79013 |
| 2024-09-20 | 0.76889 |
| 2024-09-19 | 0.76421 |
| 2024-09-18 | 0.77341 |
| 2024-09-17 | 0.77469 |
| 2024-09-16 | 0.78239 |
| 2024-09-13 | 0.79033 |
| 2024-09-12 | 0.79434 |
| 2024-09-11 | 0.79259 |
| 2024-09-10 | 0.78352 |
| 2024-09-09 | 0.78891 |
| 2024-09-06 | 0.78646 |
| 2024-09-05 | 0.79352 |
| 2024-09-04 | 0.79497 |
| 2024-09-03 | 0.78938 |
| 2024-09-02 | 0.79038 |
| 2024-08-30 | 0.79093 |
| 2024-08-29 | 0.7869 |
| 2024-08-28 | 0.77597 |
| 2024-08-27 | 0.76918 |
| 2024-08-26 | 0.77136 |
| 2024-08-23 | 0.77998 |
| 2024-08-22 | 0.77415 |
| 2024-08-21 | 0.76721 |
| 2024-08-20 | 0.7624 |
| 2024-08-19 | 0.76368 |
| 2024-08-16 | 0.76325 |
| 2024-08-15 | 0.76459 |
| 2024-08-14 | 0.7634 |
| 2024-08-13 | 0.76705 |
