| Business / Exchange Rates |
CNY to CAD (Chinese Yuan Renminbi to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The upward trend continued for another five trading days, the rate rising to 0.1971. This was the highest reading in one year and seven months.
Friday, December 13th: The value of the Chinese yuan against the Canadian dollar started to increase again - the quote increased to 0.19545.
Thursday, December 12th: The quotation declined slightly, to the 0.19489 level.
Friday, December 6th - Wednesday, December 11th: The 
increased for four trading days in a row, reaching the level of 0.1953 Canadian dollars to the Chinese yuan on Wednesday, December 11th.
Thursday, December 5th: The currency pair went down, reaching 0.19339.
Wednesday, December 4th: A 0.00079 addition brought the quote to 0.19342.
Monday, December 2nd - Tuesday, December 3rd: A total depreciation of 0.00082 brought the rate from 0.19345 to 0.19263. This was the lowest level in two months.
Friday, November 29th: A slight addition brought the exchange rate to 0.19345.
Wednesday, November 27th - Thursday, November 28th: The currency pair went down to 0.19332.
Tuesday, November 26th: An upsurge brought the quotation to 0.19449.
Monday, November 25th: The CNY/CAD cross decreased to 0.19269.
Friday, November 22nd: The pair went up, reaching 0.19297.
Thursday, November 21st: A 0.00006 decrease brought the currency pair to 0.1929.
Last 365 days
CNY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1971 |
| 2024-12-19 | 0.19682 |
| 2024-12-18 | 0.19646 |
| 2024-12-17 | 0.19611 |
| 2024-12-16 | 0.19564 |
| 2024-12-13 | 0.19545 |
| 2024-12-12 | 0.19489 |
| 2024-12-11 | 0.1953 |
| 2024-12-10 | 0.19525 |
| 2024-12-09 | 0.19433 |
| 2024-12-06 | 0.19364 |
| 2024-12-05 | 0.19339 |
| 2024-12-04 | 0.19342 |
| 2024-12-03 | 0.19263 |
| 2024-12-02 | 0.19298 |
| 2024-11-29 | 0.19345 |
| 2024-11-28 | 0.19332 |
| 2024-11-27 | 0.19394 |
| 2024-11-26 | 0.19449 |
| 2024-11-25 | 0.19269 |
| 2024-11-22 | 0.19297 |
| 2024-11-21 | 0.1929 |
| 2024-11-20 | 0.19296 |
| 2024-11-19 | 0.1937 |
| 2024-11-18 | 0.19457 |
| 2024-11-15 | 0.19428 |
| 2024-11-14 | 0.19352 |
| 2024-11-13 | 0.19367 |
| 2024-11-12 | 0.19274 |
| 2024-11-11 | 0.19354 |
| 2024-11-08 | 0.194 |
| 2024-11-07 | 0.19389 |
| 2024-11-06 | 0.19397 |
| 2024-11-05 | 0.19544 |
| 2024-11-04 | 0.19589 |
| 2024-11-01 | 0.19565 |
| 2024-10-31 | 0.19544 |
| 2024-10-30 | 0.1956 |
| 2024-10-29 | 0.19482 |
| 2024-10-28 | 0.19494 |
| 2024-10-25 | 0.19435 |
| 2024-10-24 | 0.19418 |
| 2024-10-23 | 0.19411 |
| 2024-10-22 | 0.19421 |
| 2024-10-21 | 0.19428 |
| 2024-10-18 | 0.19412 |
| 2024-10-17 | 0.19351 |
| 2024-10-16 | 0.19369 |
| 2024-10-15 | 0.19418 |
| 2024-10-14 | 0.19458 |
| 2024-10-11 | 0.19491 |
| 2024-10-10 | 0.19426 |
| 2024-10-09 | 0.19352 |
| 2024-10-08 | 0.19343 |
| 2024-10-07 | 0.19349 |
| 2024-10-04 | 0.19316 |
| 2024-10-03 | 0.1929 |
| 2024-10-02 | 0.19217 |
| 2024-10-01 | 0.1926 |
| 2024-09-30 | 0.19275 |
| 2024-09-27 | 0.1922 |
| 2024-09-26 | 0.1921 |
| 2024-09-25 | 0.19118 |
| 2024-09-24 | 0.19202 |
| 2024-09-23 | 0.19206 |
| 2024-09-20 | 0.19229 |
| 2024-09-19 | 0.19169 |
| 2024-09-18 | 0.19185 |
