| Business / Exchange Rates |
CNY to CAD (Chinese Yuan Renminbi to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Chinese yuan to Canadian dollar quotation decreased again. A 0.00074 depreciation brought the rate to 0.19296.
Tuesday, November 19th: The Chinese yuan started to depreciate again against the Canadian currency; the CNY/CAD cross went down to 0.1937.
Friday, November 15th - Monday, November 18th: The 
climbed for two consecutive trading days, reaching the level of 0.19457 Canadian dollars to the Chinese yuan on Monday, November 18th.
Thursday, November 14th: The moved down, reaching the 0.19352 level.
Wednesday, November 13th: A 0.00093 rise brought the quotation to 0.19367.
Tuesday, November 12th: The exchange hit the 0.19274 level, the lowest reading in five weeks.
Monday, November 11th: The downward movement restarted, the currency pair decreasing to 0.19354.
Friday, November 8th: A tiny addition brought the pair to 0.194.
Tuesday, November 5th - Thursday, November 7th: The of exchange decreased for three trading days in a row, reaching the 0.19389 level on Thursday, November 7th.
Friday, November 1st - Monday, November 4th: Two consecutive gains brought the to 0.19589. This was the highest reading in one year and six months.
Thursday, October 31st: The pair decreased slightly, to 0.19544.
Wednesday, October 30th: The CNY/CAD exchange rose to the 0.1956 level.
Tuesday, October 29th: The Chinese yuan to Canadian dollar quotation decreased slightly, reaching 0.19482.
Thursday, October 24th - Monday, October 28th: The CNY/CAD quotation rose by a total of 0.00083, to 0.19494.
Wednesday, October 23rd: The rate of exchange went down again. A 0.0001 loss brought the rate to 0.19411.
Tuesday, October 22nd: The CNY/CAD quotation declined from 0.19428 to 0.19421.
Last 365 days
CNY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.19296 |
| 2024-11-19 | 0.1937 |
| 2024-11-18 | 0.19457 |
| 2024-11-15 | 0.19428 |
| 2024-11-14 | 0.19352 |
| 2024-11-13 | 0.19367 |
| 2024-11-12 | 0.19274 |
| 2024-11-11 | 0.19354 |
| 2024-11-08 | 0.194 |
| 2024-11-07 | 0.19389 |
| 2024-11-06 | 0.19397 |
| 2024-11-05 | 0.19544 |
| 2024-11-04 | 0.19589 |
| 2024-11-01 | 0.19565 |
| 2024-10-31 | 0.19544 |
| 2024-10-30 | 0.1956 |
| 2024-10-29 | 0.19482 |
| 2024-10-28 | 0.19494 |
| 2024-10-25 | 0.19435 |
| 2024-10-24 | 0.19418 |
| 2024-10-23 | 0.19411 |
| 2024-10-22 | 0.19421 |
| 2024-10-21 | 0.19428 |
| 2024-10-18 | 0.19412 |
| 2024-10-17 | 0.19351 |
| 2024-10-16 | 0.19369 |
| 2024-10-15 | 0.19418 |
| 2024-10-14 | 0.19458 |
| 2024-10-11 | 0.19491 |
| 2024-10-10 | 0.19426 |
| 2024-10-09 | 0.19352 |
| 2024-10-08 | 0.19343 |
| 2024-10-07 | 0.19349 |
| 2024-10-04 | 0.19316 |
| 2024-10-03 | 0.1929 |
| 2024-10-02 | 0.19217 |
| 2024-10-01 | 0.1926 |
| 2024-09-30 | 0.19275 |
| 2024-09-27 | 0.1922 |
| 2024-09-26 | 0.1921 |
| 2024-09-25 | 0.19118 |
| 2024-09-24 | 0.19202 |
| 2024-09-23 | 0.19206 |
| 2024-09-20 | 0.19229 |
| 2024-09-19 | 0.19169 |
| 2024-09-18 | 0.19185 |
| 2024-09-17 | 0.19146 |
| 2024-09-16 | 0.19137 |
| 2024-09-13 | 0.19153 |
| 2024-09-12 | 0.19077 |
| 2024-09-11 | 0.19096 |
| 2024-09-10 | 0.19067 |
| 2024-09-09 | 0.1906 |
| 2024-09-06 | 0.19051 |
| 2024-09-05 | 0.19045 |
| 2024-09-04 | 0.19047 |
| 2024-09-03 | 0.19018 |
| 2024-09-02 | 0.18979 |
| 2024-08-30 | 0.19013 |
| 2024-08-29 | 0.18978 |
| 2024-08-28 | 0.18904 |
| 2024-08-27 | 0.18908 |
| 2024-08-26 | 0.18961 |
| 2024-08-23 | 0.19034 |
| 2024-08-22 | 0.19034 |
| 2024-08-21 | 0.19062 |
| 2024-08-20 | 0.19049 |
| 2024-08-19 | 0.19148 |
