| Business / Exchange Rates |
CNY to CAD (Chinese Yuan Renminbi to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair declined slightly, to 0.19352.
Wednesday, November 13th: A 0.00093 increase brought the CNY/CAD quotation to 0.19367.
Monday, November 11th - Tuesday, November 12th: The exchange rate went down for two trading days in a row, reaching 0.19274 Canadian dollars to the Chinese yuan on Tuesday, November 12th. This was the lowest 
in five weeks.
Friday, November 8th: The Chinese yuan to Canadian dollar exchange increased by 0.00011, to 0.194.
Wednesday, November 6th - Thursday, November 7th: The downward trend continued for another two trading days, the CNY/CAD quotation decreasing from 0.19544 to 0.19389.
Tuesday, November 5th: The Canadian dollar started to appreciate again against the Chinese currency, the CNY/CAD exchange decreasing by 0.00045.
Friday, November 1st - Monday, November 4th: The hit 0.19589 Canadian dollars a Chinese yuan, the highest level in one year and six months.
Thursday, October 31st: The pair declined to the 0.19544 level.
Wednesday, October 30th: The CNY/CAD quote increased by 0.00078, to 0.1956.
Tuesday, October 29th: The exchange decreased slightly, to 0.19482.
Thursday, October 24th - Monday, October 28th: The rose for three trading days in a row, reaching the level of 0.19494 Canadian dollars to the Chinese yuan on Monday, October 28th.
Wednesday, October 23rd: A second consecutive depreciation brought the currency pair to 0.19411.
Tuesday, October 22nd: The advance of the Canadian dollar against the Chinese yuan restarted, the CNY/CAD exchange decreasing to 0.19421, from 0.19428.
Friday, October 18th - Monday, October 21st: The rate rose for two trading days in a row, reaching the level of 0.19428 Canadian dollars to the Chinese yuan on Monday, October 21st.
Tuesday, October 15th - Thursday, October 17th: A total decline of 0.00107 brought the exchange rate to 0.19351.
Last 365 days
CNY/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.19352 |
| 2024-11-13 | 0.19367 |
| 2024-11-12 | 0.19274 |
| 2024-11-11 | 0.19354 |
| 2024-11-08 | 0.194 |
| 2024-11-07 | 0.19389 |
| 2024-11-06 | 0.19397 |
| 2024-11-05 | 0.19544 |
| 2024-11-04 | 0.19589 |
| 2024-11-01 | 0.19565 |
| 2024-10-31 | 0.19544 |
| 2024-10-30 | 0.1956 |
| 2024-10-29 | 0.19482 |
| 2024-10-28 | 0.19494 |
| 2024-10-25 | 0.19435 |
| 2024-10-24 | 0.19418 |
| 2024-10-23 | 0.19411 |
| 2024-10-22 | 0.19421 |
| 2024-10-21 | 0.19428 |
| 2024-10-18 | 0.19412 |
| 2024-10-17 | 0.19351 |
| 2024-10-16 | 0.19369 |
| 2024-10-15 | 0.19418 |
| 2024-10-14 | 0.19458 |
| 2024-10-11 | 0.19491 |
| 2024-10-10 | 0.19426 |
| 2024-10-09 | 0.19352 |
| 2024-10-08 | 0.19343 |
| 2024-10-07 | 0.19349 |
| 2024-10-04 | 0.19316 |
| 2024-10-03 | 0.1929 |
| 2024-10-02 | 0.19217 |
| 2024-10-01 | 0.1926 |
| 2024-09-30 | 0.19275 |
| 2024-09-27 | 0.1922 |
| 2024-09-26 | 0.1921 |
| 2024-09-25 | 0.19118 |
| 2024-09-24 | 0.19202 |
| 2024-09-23 | 0.19206 |
| 2024-09-20 | 0.19229 |
| 2024-09-19 | 0.19169 |
| 2024-09-18 | 0.19185 |
| 2024-09-17 | 0.19146 |
| 2024-09-16 | 0.19137 |
| 2024-09-13 | 0.19153 |
| 2024-09-12 | 0.19077 |
| 2024-09-11 | 0.19096 |
| 2024-09-10 | 0.19067 |
| 2024-09-09 | 0.1906 |
| 2024-09-06 | 0.19051 |
| 2024-09-05 | 0.19045 |
| 2024-09-04 | 0.19047 |
| 2024-09-03 | 0.19018 |
| 2024-09-02 | 0.18979 |
| 2024-08-30 | 0.19013 |
| 2024-08-29 | 0.18978 |
| 2024-08-28 | 0.18904 |
| 2024-08-27 | 0.18908 |
| 2024-08-26 | 0.18961 |
| 2024-08-23 | 0.19034 |
| 2024-08-22 | 0.19034 |
| 2024-08-21 | 0.19062 |
| 2024-08-20 | 0.19049 |
| 2024-08-19 | 0.19148 |
| 2024-08-16 | 0.19166 |
| 2024-08-15 | 0.19146 |
| 2024-08-14 | 0.19224 |
| 2024-08-13 | 0.19175 |
